Official Barron Meme Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000144
-0.08%
$ 144,397 $ 1,609
Apr 3, 5 PM $ 0.000145
-0.10%
$ 144,999 $ 1,703
Apr 3, 4 PM $ 0.000146
+0.81%
$ 146,126 $ 1,701
Apr 3, 3 PM $ 0.000145
+0.37%
$ 144,884 $ 1,700
Apr 3, 2 PM $ 0.000144
+0.67%
$ 143,755 $ 1,679
Apr 3, 1 PM $ 0.00014
-0.67%
$ 140,400 $ 1,648
Apr 3, 12 PM $ 0.000142
+0.00%
$ 141,810 $ 1,655
Mar 29, 5 PM $ 0.00014
+0.00%
$ 139,930 $ 26
Mar 29, 4 PM $ 0.000139
+0.15%
$ 139,348 $ 26
Mar 29, 3 PM $ 0.00014
-0.04%
$ 139,570 $ 1,050
Mar 29, 2 PM $ 0.00014
+0.14%
$ 139,991 $ 1,051
Mar 29, 1 PM $ 0.00014
-0.44%
$ 139,695 $ 1,055
Mar 29, 12 PM $ 0.000141
-0.23%
$ 140,499 $ 1,059
Mar 29, 11 AM $ 0.000141
+0.51%
$ 140,600 $ 1,052
Mar 29, 10 AM $ 0.00014
-0.16%
$ 140,059 $ 1,055
Mar 29, 9 AM $ 0.000141
+0.22%
$ 141,493 $ 1,061
Mar 29, 8 AM $ 0.000141
+0.41%
$ 140,896 $ 1,055
Mar 29, 7 AM $ 0.00014
-0.12%
$ 140,260 $ 1,056
Mar 29, 6 AM $ 0.000141
+0.18%
$ 140,940 $ 1,058
Mar 29, 5 AM $ 0.000141
-0.33%
$ 140,533 $ 1,060
Mar 29, 4 AM $ 0.000141
-0.06%
$ 141,136 $ 1,062
Mar 29, 3 AM $ 0.000141
+0.01%
$ 140,958 $ 1,060
Mar 29, 2 AM $ 0.000141
+0.40%
$ 140,606 $ 1,053
Mar 29, 1 AM $ 0.00014
+0.40%
$ 140,319 $ 1,051
Mar 29, 12 AM $ 0.00014
-0.08%
$ 139,986 $ 1,064
Mar 28, 11 PM $ 0.000141
-0.85%
$ 140,614 $ 1,077
Mar 28, 10 PM $ 0.000141
-0.43%
$ 141,275 $ 1,067
Mar 28, 9 PM $ 0.000142
-0.43%
$ 142,176 $ 1,074
Mar 28, 8 PM $ 0.000143
-0.14%
$ 143,159 $ 1,078
Mar 28, 7 PM $ 0.000143
+0.00%
$ 143,260 $ 1,090
Mar 26, 12 PM $ 0.000157
+0.00%
$ 156,751 $ 168
Mar 26, 11 AM $ 0.000157
+0.37%
$ 157,497 $ 1,108
Mar 26, 10 AM $ 0.000157
-0.42%
$ 157,130 $ 2,062
Mar 26, 9 AM $ 0.000159
+0.24%
$ 158,564 $ 2,068
Mar 26, 8 AM $ 0.000159
-0.19%
$ 158,667 $ 2,078
Mar 26, 7 AM $ 0.000159
-0.19%
$ 158,956 $ 2,082
Mar 26, 6 AM $ 0.000159
-0.55%
$ 159,060 $ 2,091
Mar 26, 5 AM $ 0.00016
-0.88%
$ 160,021 $ 2,110
Mar 26, 4 AM $ 0.000163
+0.69%
$ 162,554 $ 2,115
Mar 26, 3 AM $ 0.000161
+0.05%
$ 161,010 $ 1,948
Mar 26, 2 AM $ 0.000163
-0.14%
$ 162,693 $ 1,973
Mar 26, 1 AM $ 0.000163
-0.35%
$ 163,336 $ 1,985
Mar 26, 12 AM $ 0.000163
-0.05%
$ 163,256 $ 1,975
Mar 25, 11 PM $ 0.000164
+0.29%
$ 164,027 $ 1,977
Mar 25, 10 PM $ 0.000163
-0.45%
$ 162,546 $ 1,974
Mar 25, 9 PM $ 0.000163
+0.01%
$ 162,880 $ 1,969
Mar 25, 8 PM $ 0.000163
-0.66%
$ 162,788 $ 1,981
Mar 25, 7 PM $ 0.000164
+0.11%
$ 163,973 $ 1,995
Mar 25, 6 PM $ 0.000164
-0.04%
$ 163,861 $ 1,996
Mar 25, 5 PM $ 0.000164
-0.50%
$ 164,171 $ 2,009