Official Barron Meme Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000155
-0.73%
$ 154,836 $ 1,864
Apr 12, 1 AM $ 0.000159
+0.08%
$ 159,256 $ 1,902
Apr 12, 12 AM $ 0.000159
-0.07%
$ 159,185 $ 1,903
Apr 11, 11 PM $ 0.00016
-0.13%
$ 159,704 $ 1,911
Apr 11, 10 PM $ 0.00016
+0.00%
$ 160,358 $ 1,858
Apr 10, 9 PM $ 0.000152
+0.00%
$ 152,177 $ 810
Apr 10, 8 PM $ 0.000153
+0.20%
$ 152,521 $ 809
Apr 10, 7 PM $ 0.000153
+0.64%
$ 152,613 $ 2,256
Apr 10, 6 PM $ 0.000152
+0.33%
$ 151,523 $ 3,745
Apr 10, 5 PM $ 0.000151
+0.18%
$ 151,278 $ 3,745
Apr 10, 4 PM $ 0.000151
-0.21%
$ 150,770 $ 3,776
Apr 10, 3 PM $ 0.000152
+0.49%
$ 152,353 $ 3,790
Apr 10, 2 PM $ 0.000151
+0.87%
$ 151,009 $ 4,971
Apr 10, 1 PM $ 0.00015
-0.26%
$ 150,196 $ 5,001
Apr 10, 12 PM $ 0.000149
-0.13%
$ 149,258 $ 4,953
Apr 10, 11 AM $ 0.000149
+0.35%
$ 149,370 $ 4,932
Apr 10, 10 AM $ 0.000149
+0.18%
$ 149,252 $ 4,937
Apr 10, 9 AM $ 0.000149
+0.08%
$ 148,591 $ 4,920
Apr 10, 8 AM $ 0.000148
-0.11%
$ 148,396 $ 4,923
Apr 10, 7 AM $ 0.000149
+0.00%
$ 148,661 $ 4,926
Apr 10, 6 AM $ 0.000149
-0.15%
$ 149,063 $ 4,947
Apr 10, 5 AM $ 0.000149
+0.17%
$ 148,805 $ 4,901
Apr 10, 4 AM $ 0.000149
+0.01%
$ 149,004 $ 4,915
Apr 10, 3 AM $ 0.000149
-0.21%
$ 149,330 $ 4,907
Apr 10, 2 AM $ 0.000149
-0.22%
$ 149,467 $ 4,887
Apr 10, 1 AM $ 0.000149
+0.29%
$ 149,454 $ 4,840
Apr 10, 12 AM $ 0.000149
-0.22%
$ 149,141 $ 4,853
Apr 9, 11 PM $ 0.00015
-0.79%
$ 150,342 $ 4,926
Apr 9, 10 PM $ 0.000152
+1.15%
$ 152,371 $ 4,896
Apr 9, 9 PM $ 0.000154
-0.06%
$ 153,562 $ 4,313
Apr 9, 8 PM $ 0.000157
+0.47%
$ 156,866 $ 4,382
Apr 9, 7 PM $ 0.000157
+5.07%
$ 157,071 $ 2,767
Apr 9, 6 PM $ 0.00015
-0.23%
$ 150,021 $ 1,291
Apr 4, 10 AM $ 0.000144
+0.00%
$ 143,996 $ 80
Apr 4, 9 AM $ 0.000144
-0.01%
$ 144,302 $ 80
Apr 4, 8 AM $ 0.000145
-0.02%
$ 144,762 $ 1,520
Apr 4, 7 AM $ 0.000145
-0.10%
$ 144,603 $ 1,532
Apr 4, 6 AM $ 0.000145
+0.17%
$ 144,882 $ 1,538
Apr 4, 5 AM $ 0.000145
-0.12%
$ 144,499 $ 1,538
Apr 4, 4 AM $ 0.000144
+0.00%
$ 144,434 $ 1,536
Apr 4, 3 AM $ 0.000145
-0.06%
$ 144,616 $ 1,580
Apr 4, 2 AM $ 0.000144
+0.13%
$ 144,446 $ 1,575
Apr 4, 1 AM $ 0.000145
+0.01%
$ 144,655 $ 1,607
Apr 4, 12 AM $ 0.000145
-0.04%
$ 144,567 $ 1,607
Apr 3, 11 PM $ 0.000145
-0.09%
$ 144,603 $ 1,608
Apr 3, 10 PM $ 0.000145
-0.24%
$ 144,685 $ 1,611
Apr 3, 9 PM $ 0.000145
-0.02%
$ 144,702 $ 1,649
Apr 3, 8 PM $ 0.000145
+0.05%
$ 144,586 $ 1,634
Apr 3, 7 PM $ 0.000144
-0.44%
$ 144,060 $ 1,636
Apr 3, 6 PM $ 0.000144
-0.08%
$ 144,397 $ 1,609