Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.000229
-1.17%
$2.59 million $364,101
Apr 16, 2024 $0.000232
+2.63%
$2.62 million $357,008
Apr 15, 2024 $0.000226
-2.17%
$2.55 million $303,156
Apr 14, 2024 $0.000231
-4.50%
$2.61 million $398,279
Apr 13, 2024 $0.000242
-10.64%
$2.73 million $258,961
Apr 12, 2024 $0.000271
-8.57%
$3.05 million $371,906
Apr 11, 2024 $0.000296
-2.94%
$3.34 million $423,815
Apr 10, 2024 $0.000306
+1.65%
$3.43 million $382,028
Apr 9, 2024 $0.000301
-0.38%
$3.38 million $447,226
Apr 8, 2024 $0.000302
-1.43%
$3.39 million $386,130
Apr 7, 2024 $0.000306
-2.82%
$3.43 million $413,714
Apr 6, 2024 $0.000315
+4.66%
$3.53 million $421,425
Apr 5, 2024 $0.000296
-7.44%
$3.31 million $436,865
Apr 4, 2024 $0.00032
+3.51%
$3.59 million $354,054
Apr 3, 2024 $0.000309
-1.42%
$3.47 million $399,223
Apr 2, 2024 $0.000313
+1.04%
$3.52 million $403,794
Apr 1, 2024 $0.00031
-0.81%
$3.47 million $229,909
Mar 31, 2024 $0.000312
-0.13%
$3.5 million $219,917
Mar 30, 2024 $0.000313
-0.86%
$3.5 million $201,256
Mar 29, 2024 $0.000316
+2.45%
$3.53 million $429,325
Mar 28, 2024 $0.000308
+0.87%
$3.44 million $382,680
Mar 27, 2024 $0.000305
-3.61%
$3.41 million $218,638
Mar 26, 2024 $0.000313
-11.47%
$3.49 million $88,542
Mar 25, 2024 $0.000354
+9.44%
$3.93 million $208,511
Mar 24, 2024 $0.000323
+2.65%
$3.58 million $157,813
Mar 23, 2024 $0.000313
+1.75%
$3.48 million $155,337
Mar 22, 2024 $0.000307
-3.32%
$3.41 million $154,128
Mar 21, 2024 $0.000317
-9.47%
$3.52 million $161,875
Mar 20, 2024 $0.000351
+20.50%
$3.89 million $199,099
Mar 19, 2024 $0.00029
-20.52%
$3.21 million $155,961
Mar 18, 2024 $0.000365
-2.58%
$4.04 million $139,449
Mar 17, 2024 $0.000373
+2.92%
$4.13 million $77,677
Mar 16, 2024 $0.000363
-5.87%
$4.03 million $102,101
Mar 15, 2024 $0.000386
-7.92%
$4.3 million $154,702
Mar 14, 2024 $0.000419
-0.48%
$4.69 million $192,808
Mar 13, 2024 $0.000418
+1.23%
$4.67 million $254,227
Mar 12, 2024 $0.000416
-4.37%
$4.65 million $257,637
Mar 11, 2024 $0.000441
+9.74%
$4.93 million $286,100
Mar 10, 2024 $0.000402
+10.78%
$4.49 million $173,700
Mar 9, 2024 $0.000363
+1.29%
$4.05 million $104,901
Mar 8, 2024 $0.00036
-1.29%
$4.01 million $209,850
Mar 7, 2024 $0.000366
+3.94%
$4.07 million $211,260
Mar 6, 2024 $0.000352
+1.83%
$3.92 million $219,739
Mar 5, 2024 $0.000346
-4.22%
$3.86 million $205,862
Mar 4, 2024 $0.000361
-0.84%
$4.02 million $315,654
Mar 3, 2024 $0.000364
-3.74%
$4.05 million $397,535
Mar 2, 2024 $0.000379
+7.78%
$4.21 million $286,409
Mar 1, 2024 $0.000351
+6.96%
$3.9 million $641,530
Feb 29, 2024 $0.000327
+5.97%
$3.65 million $345,901
Feb 28, 2024 $0.00031
-8.42%
$3.44 million $294,896