Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.000184
+4.91%
$1.86 million $122,957
Jul 25, 2024 $0.000176
-2.97%
$1.77 million $123,995
Jul 24, 2024 $0.000181
-1.26%
$1.83 million $189,494
Jul 23, 2024 $0.000183
+5.76%
$1.85 million $148,232
Jul 22, 2024 $0.000173
-1.83%
$1.75 million $87,249
Jul 21, 2024 $0.000177
-1.33%
$1.78 million $153,588
Jul 20, 2024 $0.000179
+1.43%
$1.8 million $112,567
Jul 19, 2024 $0.000176
-0.41%
$1.78 million $178,914
Jul 18, 2024 $0.000178
-2.31%
$1.79 million $188,225
Jul 17, 2024 $0.000182
-2.87%
$1.84 million $259,567
Jul 16, 2024 $0.000187
+6.00%
$1.9 million $252,171
Jul 15, 2024 $0.000177
+3.03%
$1.79 million $248,476
Jul 14, 2024 $0.000171
+2.12%
$1.74 million $222,568
Jul 13, 2024 $0.000168
+0.33%
$1.7 million $238,947
Jul 12, 2024 $0.000167
+0.91%
$1.69 million $191,893
Jul 11, 2024 $0.000166
-9.98%
$1.68 million $179,521
Jul 10, 2024 $0.000184
+3.10%
$1.86 million $244,186
Jul 9, 2024 $0.000178
-0.17%
$1.81 million $207,996
Jul 8, 2024 $0.000179
-3.62%
$1.81 million $191,833
Jul 7, 2024 $0.000185
+6.64%
$1.88 million $290,323
Jul 6, 2024 $0.000174
+2.38%
$1.76 million $262,369
Jul 5, 2024 $0.00017
-9.25%
$1.72 million $259,132
Jul 4, 2024 $0.000187
-3.27%
$1.89 million $190,940
Jul 3, 2024 $0.000194
-10.51%
$1.95 million $259,789
Jul 2, 2024 $0.000217
+7.32%
$2.18 million $235,219
Jul 1, 2024 $0.000202
-4.33%
$2.03 million $239,665
Jun 30, 2024 $0.000211
-3.10%
$2.12 million $246,160
Jun 29, 2024 $0.000219
+2.24%
$2.2 million $358,682
Jun 28, 2024 $0.000214
+6.10%
$2.15 million $374,540
Jun 27, 2024 $0.000198
+4.26%
$1.99 million $186,591
Jun 26, 2024 $0.00019
-6.87%
$1.91 million $375,063
Jun 25, 2024 $0.000204
+4.53%
$2.04 million $377,681
Jun 24, 2024 $0.000196
-3.21%
$1.95 million $349,050
Jun 23, 2024 $0.000202
-3.72%
$2.02 million $357,170
Jun 22, 2024 $0.00021
+0.59%
$2.1 million $385,216
Jun 21, 2024 $0.000209
-2.10%
$2.09 million $379,277
Jun 20, 2024 $0.000214
+13.10%
$2.14 million $343,524
Jun 19, 2024 $0.000189
-3.02%
$1.89 million $242,287
Jun 18, 2024 $0.000194
-7.86%
$1.94 million $240,231
Jun 17, 2024 $0.000211
-9.87%
$2.11 million $309,773
Jun 16, 2024 $0.000234
+7.06%
$2.34 million $302,915
Jun 15, 2024 $0.000219
-4.40%
$2.19 million $223,820
Jun 14, 2024 $0.000229
-4.06%
$2.28 million $305,730
Jun 13, 2024 $0.000239
+11.18%
$2.38 million $319,676
Jun 12, 2024 $0.000215
-12.03%
$2.15 million $253,740
Jun 11, 2024 $0.000244
-12.44%
$2.44 million $269,864
Jun 10, 2024 $0.000279
+20.56%
$2.78 million $340,722
Jun 9, 2024 $0.000231
-0.36%
$2.31 million $248,380
Jun 8, 2024 $0.000232
-6.36%
$2.31 million $293,825
Jun 7, 2024 $0.000248
-3.32%
$2.47 million $337,891