Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.000108
-5.49%
$1.1 million $63,345
Sep 13, 2024 $0.000115
-0.95%
$1.16 million $54,057
Sep 12, 2024 $0.000116
-1.88%
$1.17 million $68,198
Sep 11, 2024 $0.000118
-3.45%
$1.19 million $50,727
Sep 10, 2024 $0.000123
-0.71%
$1.24 million $45,396
Sep 9, 2024 $0.000123
-3.84%
$1.24 million $63,628
Sep 8, 2024 $0.000128
-0.76%
$1.29 million $124,447
Sep 7, 2024 $0.000129
-5.58%
$1.31 million $99,683
Sep 6, 2024 $0.000137
-2.79%
$1.39 million $92,188
Sep 5, 2024 $0.000141
-1.52%
$1.43 million $86,061
Sep 4, 2024 $0.000143
+3.17%
$1.45 million $74,576
Sep 3, 2024 $0.000138
-3.98%
$1.41 million $93,812
Sep 2, 2024 $0.000144
-1.23%
$1.47 million $107,439
Sep 1, 2024 $0.000146
-2.50%
$1.49 million $89,980
Aug 31, 2024 $0.00015
-4.61%
$1.52 million $97,450
Aug 30, 2024 $0.000157
-0.45%
$1.59 million $78,174
Aug 29, 2024 $0.000158
-9.29%
$1.6 million $94,231
Aug 28, 2024 $0.000174
+14.00%
$1.77 million $88,800
Aug 27, 2024 $0.000153
-3.89%
$1.55 million $108,348
Aug 26, 2024 $0.000159
+4.04%
$1.61 million $108,356
Aug 25, 2024 $0.000153
-2.15%
$1.55 million $115,234
Aug 24, 2024 $0.000156
-1.95%
$1.58 million $108,760
Aug 23, 2024 $0.000159
+2.85%
$1.61 million $106,258
Aug 22, 2024 $0.000155
-5.28%
$1.57 million $95,423
Aug 21, 2024 $0.000163
+3.22%
$1.66 million $105,645
Aug 20, 2024 $0.000158
+0.40%
$1.6 million $113,129
Aug 19, 2024 $0.000158
+6.48%
$1.6 million $146,411
Aug 18, 2024 $0.000148
+0.00%
$1.5 million $109,107
Aug 17, 2024 $0.000148
-1.90%
$1.5 million $95,973
Aug 16, 2024 $0.000151
+1.91%
$1.53 million $104,187
Aug 15, 2024 $0.000149
-5.22%
$1.5 million $94,460
Aug 14, 2024 $0.000157
+8.97%
$1.59 million $116,713
Aug 13, 2024 $0.000144
+2.14%
$1.45 million $46,767
Aug 12, 2024 $0.000139
-3.01%
$1.41 million $48,763
Aug 11, 2024 $0.000144
-0.31%
$1.45 million $41,934
Aug 10, 2024 $0.000144
+4.43%
$1.45 million $45,828
Aug 9, 2024 $0.000138
-5.50%
$1.39 million $45,388
Aug 8, 2024 $0.000147
+5.88%
$1.48 million $30,512
Aug 7, 2024 $0.000139
-1.85%
$1.4 million $48,018
Aug 6, 2024 $0.000141
+2.82%
$1.43 million $43,467
Aug 5, 2024 $0.000137
-8.73%
$1.39 million $39,660
Aug 4, 2024 $0.000151
-6.75%
$1.52 million $29,592
Aug 3, 2024 $0.000161
+5.59%
$1.63 million $52,888
Aug 2, 2024 $0.000153
-1.57%
$1.54 million $44,035
Aug 1, 2024 $0.000156
-11.89%
$1.57 million $45,688
Jul 31, 2024 $0.000177
+4.81%
$1.79 million $46,469
Jul 30, 2024 $0.000169
+3.87%
$1.7 million $52,701
Jul 29, 2024 $0.000163
-0.81%
$1.64 million $45,169
Jul 28, 2024 $0.000164
-9.99%
$1.66 million $45,625
Jul 27, 2024 $0.000182
-1.06%
$1.84 million $51,827