Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.000108
-5.49%
$1.1 million $63,345
Sep 13, 2024 $0.000115
-0.95%
$1.16 million $54,057
Sep 12, 2024 $0.000116
-1.88%
$1.17 million $68,198
Sep 11, 2024 $0.000118
-3.45%
$1.19 million $50,727
Sep 10, 2024 $0.000123
-0.71%
$1.24 million $45,396
Sep 9, 2024 $0.000123
-3.84%
$1.24 million $63,628
Sep 8, 2024 $0.000128
-0.76%
$1.29 million $124,447
Sep 7, 2024 $0.000129
-5.58%
$1.31 million $99,683
Sep 6, 2024 $0.000137
-2.79%
$1.39 million $92,188
Sep 5, 2024 $0.000141
-1.52%
$1.43 million $86,061
Sep 4, 2024 $0.000143
+3.17%
$1.45 million $74,576
Sep 3, 2024 $0.000138
-3.98%
$1.41 million $93,812
Sep 2, 2024 $0.000144
-1.23%
$1.47 million $107,439
Sep 1, 2024 $0.000146
-2.50%
$1.49 million $89,980
Aug 31, 2024 $0.00015
-4.61%
$1.52 million $97,450
Aug 30, 2024 $0.000157
-0.45%
$1.59 million $78,174
Aug 29, 2024 $0.000158
-9.29%
$1.6 million $94,231
Aug 28, 2024 $0.000174
+14.00%
$1.77 million $88,800
Aug 27, 2024 $0.000153
-3.89%
$1.55 million $108,348
Aug 26, 2024 $0.000159
+4.04%
$1.61 million $108,356
Aug 25, 2024 $0.000153
-2.15%
$1.55 million $115,234
Aug 24, 2024 $0.000156
-1.95%
$1.58 million $108,760
Aug 23, 2024 $0.000159
+2.85%
$1.61 million $106,258
Aug 22, 2024 $0.000155
-5.28%
$1.57 million $95,423
Aug 21, 2024 $0.000163
+3.22%
$1.66 million $105,645
Aug 20, 2024 $0.000158
+0.40%
$1.6 million $113,129
Aug 19, 2024 $0.000158
+6.48%
$1.6 million $146,411
Aug 18, 2024 $0.000148
+0.00%
$1.5 million $109,107
Aug 17, 2024 $0.000148
-1.90%
$1.5 million $95,973
Aug 16, 2024 $0.000151
+1.91%
$1.53 million $104,187
Aug 15, 2024 $0.000149
-5.22%
$1.5 million $94,460
Aug 14, 2024 $0.000157
+8.97%
$1.59 million $116,713
Aug 13, 2024 $0.000144
+2.14%
$1.45 million $46,767
Aug 12, 2024 $0.000139
-3.01%
$1.41 million $48,763
Aug 11, 2024 $0.000144
-0.31%
$1.45 million $41,934
Aug 10, 2024 $0.000144
+4.43%
$1.45 million $45,828
Aug 9, 2024 $0.000138
-5.50%
$1.39 million $45,388
Aug 8, 2024 $0.000147
+5.88%
$1.48 million $30,512
Aug 7, 2024 $0.000139
-1.85%
$1.4 million $48,018
Aug 6, 2024 $0.000141
+2.82%
$1.43 million $43,467
Aug 5, 2024 $0.000137
-8.73%
$1.39 million $39,660
Aug 4, 2024 $0.000151
-6.75%
$1.52 million $29,592
Aug 3, 2024 $0.000161
+5.59%
$1.63 million $52,888
Aug 2, 2024 $0.000153
-1.57%
$1.54 million $44,035
Aug 1, 2024 $0.000156
-11.89%
$1.57 million $45,688
Jul 31, 2024 $0.000177
+4.81%
$1.79 million $46,469
Jul 30, 2024 $0.000169
+3.87%
$1.7 million $52,701
Jul 29, 2024 $0.000163
-0.81%
$1.64 million $45,169
Jul 28, 2024 $0.000164
-9.99%
$1.66 million $45,625
Jul 27, 2024 $0.000182
-1.06%
$1.84 million $51,827