Coinranking
Pastel Historical Data
PSL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.0000782 | -22.25% | ||
| Nov 2, 2024 | $0.000101 | -9.10% | ||
| Nov 1, 2024 | $0.000111 | +1.88% | ||
| Oct 31, 2024 | $0.000109 | -4.90% | ||
| Oct 30, 2024 | $0.000114 | +14.20% | ||
| Oct 29, 2024 | $0.0001 | +7.81% | ||
| Oct 28, 2024 | $0.0000928 | -12.75% | ||
| Oct 27, 2024 | $0.000106 | +9.03% | ||
| Oct 26, 2024 | $0.000112 | +5.40% | ||
| Oct 25, 2024 | $0.000106 | +8.99% | ||
| Oct 24, 2024 | $0.0000975 | +15.88% | ||
| Oct 23, 2024 | $0.0000841 | -1.60% | ||
| Oct 22, 2024 | $0.0000833 | -10.46% | ||
| Oct 21, 2024 | $0.0000931 | +3.07% | ||
| Oct 20, 2024 | $0.0000903 | +1.84% | ||
| Oct 19, 2024 | $0.0000887 | +2.15% | ||
| Oct 18, 2024 | $0.0000868 | +1.14% | ||
| Oct 17, 2024 | $0.0000858 | -1.01% | ||
| Oct 16, 2024 | $0.0000867 | +0.77% | ||
| Oct 15, 2024 | $0.000086 | -1.16% | ||
| Oct 14, 2024 | $0.0000871 | +0.10% | ||
| Oct 13, 2024 | $0.000087 | -0.09% | ||
| Oct 12, 2024 | $0.000087 | +0.18% | ||
| Oct 11, 2024 | $0.0000869 | -1.26% | ||
| Oct 10, 2024 | $0.000088 | -0.44% | ||
| Oct 9, 2024 | $0.0000886 | -1.68% | ||
| Oct 8, 2024 | $0.00009 | -1.11% | ||
| Oct 7, 2024 | $0.000091 | +0.68% | ||
| Oct 6, 2024 | $0.0000904 | -0.13% | ||
| Oct 5, 2024 | $0.0000905 | -0.22% | ||
| Oct 4, 2024 | $0.0000907 | +2.51% | ||
| Oct 3, 2024 | $0.0000886 | +0.22% | ||
| Oct 2, 2024 | $0.0000875 | +54.42% | ||
| Oct 1, 2024 | $0.0000566 | -0.42% | ||
| Sep 30, 2024 | $0.000057 | +9.03% | ||
| Sep 29, 2024 | $0.0000523 | -21.01% | ||
| Sep 28, 2024 | $0.0000662 | -13.76% | ||
| Sep 27, 2024 | $0.0000768 | +5.90% | ||
| Sep 26, 2024 | $0.0000726 | -29.36% | ||
| Sep 25, 2024 | $0.000103 | +3.86% | ||
| Sep 24, 2024 | $0.0000989 | -1.54% | ||
| Sep 23, 2024 | $0.0001 | -1.42% | ||
| Sep 22, 2024 | $0.000102 | -0.39% | ||
| Sep 21, 2024 | $0.000102 | -4.00% | ||
| Sep 20, 2024 | $0.000106 | -1.02% | ||
| Sep 19, 2024 | $0.000107 | +4.60% | ||
| Sep 18, 2024 | $0.000103 | -4.66% | ||
| Sep 17, 2024 | $0.000108 | +0.83% | ||
| Sep 16, 2024 | $0.000107 | -0.57% | ||
| Sep 15, 2024 | $0.000107 | -0.82% | ||