Coinranking
Pastel Historical Data
PSL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.000605 | -14.91% | ||
| Jun 27 | $0.000714 | -24.84% | ||
| Jun 20 | $0.000954 | -28.00% | ||
| Jun 13 | $0.00132 | -9.38% | ||
| Jun 6 | $0.00146 | -12.37% | ||
| May 30 | $0.00167 | +11.19% | ||
| May 23 | $0.0015 | -12.80% | ||
| May 16 | $0.00172 | -10.60% | ||
| May 9 | $0.00193 | -18.47% | ||
| May 2 | $0.00236 | -25.54% | ||
| Apr 25 | $0.00317 | +31.58% | ||
| Apr 18 | $0.00241 | +1.22% | ||
| Apr 11 | $0.00239 | -3.24% | ||
| Apr 4 | $0.00247 | -3.53% | ||
| Mar 28 | $0.00256 | +8.22% | ||
| Mar 21 | $0.00236 | -1.04% | ||
| Mar 14 | $0.00239 | -0.21% | ||
| Mar 7 | $0.0024 | -0.66% | ||
| Feb 28 | $0.00241 | +10.95% | ||
| Feb 21 | $0.00217 | -11.22% | ||
| Feb 14 | $0.00245 | -8.64% | ||
| Feb 7 | $0.00268 | -15.59% | ||
| Jan 31 | $0.00317 | -1.78% | ||
| Jan 24 | $0.00323 | -5.91% | ||
| Jan 17 | $0.00343 | -2.27% | ||
| Jan 10 | $0.00351 | +5.02% | ||
| Jan 3 | $0.00335 | -11.51% | ||
| Dec 27 | $0.00378 | -7.00% | ||
| Dec 20 | $0.00398 | -5.90% | ||
| Dec 13 | $0.00425 | -7.48% | ||
| Dec 6 | $0.0046 | +1.78% | ||
| Nov 29 | $0.00452 | -10.93% | ||
| Nov 22 | $0.0052 | -1.96% | ||
| Nov 15 | $0.00531 | +50.54% | ||
| Nov 8 | $0.00454 | +66.06% | ||
| Nov 1 | $0.00272 | +5.86% | ||
| Oct 25 | $0.00262 | -32.31% | ||
| Oct 18 | $0.00387 | -1.61% | ||
| Oct 11 | $0.00394 | -8.23% | ||
| Oct 4 | $0.00429 | +61.53% | ||
| Sep 27 | $0.00266 | +4.88% | ||
| Sep 20 | $0.00253 | -13.43% | ||
| Sep 13 | $0.00293 | +4.05% | ||
| Sep 6 | $0.00284 | -7.05% | ||
| Aug 30 | $0.00302 | -6.34% | ||
| Aug 23 | $0.00323 | -13.88% | ||
| Aug 16 | $0.00375 | -8.34% | ||
| Aug 9 | $0.00409 | +32.85% | ||
| Aug 2 | $0.00318 | -12.70% | ||
| Jul 26 | $0.00364 | -3.84% | ||