Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000128
+58.97%
$1.39 million $26,914
Dec 22, 2024 $0.0000807
-8.94%
$871,813 $3,801
Dec 21, 2024 $0.0000886
+7.18%
$955,223 $10,165
Dec 20, 2024 $0.0000827
-19.30%
$891,248 $2,923
Dec 19, 2024 $0.000102
-22.05%
$1.1 million $9,419
Dec 18, 2024 $0.000131
-6.05%
$1.42 million $4,423
Dec 17, 2024 $0.00014
-8.93%
$1.51 million $11,830
Dec 16, 2024 $0.000154
+15.26%
$1.66 million $22,588
Dec 15, 2024 $0.000133
-8.12%
$1.44 million $8,318
Dec 14, 2024 $0.000145
+12.41%
$1.56 million $21,227
Dec 13, 2024 $0.000129
+4.17%
$1.39 million $1,369
Dec 12, 2024 $0.000124
-12.40%
$1.33 million $7,867
Dec 11, 2024 $0.000141
-18.25%
$1.51 million $15,745
Dec 10, 2024 $0.000173
+18.54%
$1.86 million $11,671
Dec 9, 2024 $0.000145
-1.32%
$1.56 million $31,579
Dec 8, 2024 $0.000148
+25.30%
$1.59 million $12,931
Dec 7, 2024 $0.000118
-2.86%
$1.27 million $2,532
Dec 6, 2024 $0.000121
-1.00%
$1.31 million $4,281
Dec 5, 2024 $0.000122
+16.80%
$1.31 million $32,729
Dec 4, 2024 $0.000104
-16.93%
$1.12 million $4,190
Dec 3, 2024 $0.000126
+14.11%
$1.35 million $8,595
Dec 2, 2024 $0.0001
-54.45%
$1.18 million $10,155
Dec 1, 2024 $0.00022
+221.07%
$2.36 million $1
Nov 30, 2024 $0.0000685
+12.62%
$729,814 $3,546
Nov 29, 2024 $0.0000562
-14.54%
$602,975 $1,244
Nov 28, 2024 $0.0000675
-3.08%
$723,281 $2,275
Nov 27, 2024 $0.0000696
-9.49%
$744,725 $1,704
Nov 26, 2024 $0.0000769
+3.07%
$821,620 $157
Nov 25, 2024 $0.000074
-4.01%
$791,170 $1,320
Nov 24, 2024 $0.0000771
-11.71%
$824,205 $1,602
Nov 23, 2024 $0.0000874
+25.58%
$927,611 $2,330
Nov 22, 2024 $0.0000695
-5.44%
$738,001 $813
Nov 21, 2024 $0.0000735
-5.75%
$780,223 $842
Nov 20, 2024 $0.000078
+0.70%
$827,320 $34
Nov 19, 2024 $0.0000775
-2.88%
$821,593 $328
Nov 18, 2024 $0.0000798
-5.32%
$845,676 $1,760
Nov 17, 2024 $0.0000842
+30.20%
$890,380 $335
Nov 16, 2024 $0.0000647
-9.75%
$683,299 $646
Nov 15, 2024 $0.0000779
-10.34%
$810,830 $358
Nov 14, 2024 $0.0000798
-24.10%
$830,770 $2,874
Nov 13, 2024 $0.000105
+25.04%
$1.09 million $5,367
Nov 12, 2024 $0.0000841
+7.01%
$875,363 $740
Nov 11, 2024 $0.0000786
-2.11%
$818,044 $367
Nov 10, 2024 $0.0000803
+10.08%
$835,373 $737
Nov 9, 2024 $0.0000729
+31.66%
$758,227 $2,850
Nov 8, 2024 $0.0000554
-20.18%
$572,718 $9,290
Nov 7, 2024 $0.0000694
-13.60%
$717,523 $936
Nov 6, 2024 $0.0000801
-7.26%
$828,151 $3,081
Nov 5, 2024 $0.0000864
+10.59%
$892,976 $85
Nov 4, 2024 $0.0000781
-0.13%
$807,473 $248