Coinranking
Pastel Historical Data
PSL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.000379 | +2.46% | ||
| Jun 12 | $0.00039 | +81.18% | ||
| Jun 5 | $0.000216 | -12.29% | ||
| May 29 | $0.000246 | -10.37% | ||
| May 22 | $0.000283 | -12.06% | ||
| May 15 | $0.000331 | -1.35% | ||
| May 8 | $0.000328 | +1.16% | ||
| May 1 | $0.000324 | -15.81% | ||
| Apr 24 | $0.000393 | +2.88% | ||
| Apr 17 | $0.000387 | -13.15% | ||
| Apr 10 | $0.000441 | +3.30% | ||
| Apr 3 | $0.000427 | -7.21% | ||
| Mar 27 | $0.000461 | -19.11% | ||
| Mar 20 | $0.000447 | +0.05% | ||
| Mar 13 | $0.000449 | -10.60% | ||
| Mar 6 | $0.0005 | -15.99% | ||
| Feb 27 | $0.000596 | +0.07% | ||
| Feb 20 | $0.000597 | +3.69% | ||
| Feb 13 | $0.000577 | -4.22% | ||
| Feb 6 | $0.000603 | +4.38% | ||
| Jan 30 | $0.000577 | -7.54% | ||
| Jan 23 | $0.000611 | +0.93% | ||
| Jan 16 | $0.000605 | +0.86% | ||
| Jan 9 | $0.000601 | +7.11% | ||
| Jan 2 | $0.000561 | -3.01% | ||
| Dec 26 | $0.000579 | +0.58% | ||
| Dec 19 | $0.000573 | -0.32% | ||
| Dec 12 | $0.000576 | -15.99% | ||
| Dec 5 | $0.000566 | -19.14% | ||
| Nov 28 | $0.000699 | +32.30% | ||
| Nov 21 | $0.000544 | -17.33% | ||
| Nov 14 | $0.000694 | +38.31% | ||
| Nov 7 | $0.000502 | -37.21% | ||
| Oct 31 | $0.000805 | -2.60% | ||
| Oct 24 | $0.000826 | -1.31% | ||
| Oct 17 | $0.000838 | -12.55% | ||
| Oct 10 | $0.000958 | -13.02% | ||
| Oct 3 | $0.0011 | +1.03% | ||
| Sep 26 | $0.00109 | -19.05% | ||
| Sep 19 | $0.00156 | +23.45% | ||
| Sep 12 | $0.00126 | +97.01% | ||
| Sep 5 | $0.000642 | -12.13% | ||
| Aug 29 | $0.000731 | -9.30% | ||
| Aug 22 | $0.000807 | -0.20% | ||
| Aug 15 | $0.000814 | -17.93% | ||
| Aug 8 | $0.000991 | +18.50% | ||
| Aug 1 | $0.000826 | +36.53% | ||
| Jul 25 | $0.000608 | -1.62% | ||
| Jul 18 | $0.000618 | +7.85% | ||
| Jul 11 | $0.000572 | -5.92% | ||