Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0000747
-25.28%
$812,237 $28,163
Feb 10, 2025 $0.000106
+80.98%
$1.16 million $7,019
Feb 9, 2025 $0.0000588
-7.06%
$638,324 $3,699
Feb 8, 2025 $0.0000633
-17.42%
$685,852 $870
Feb 7, 2025 $0.0000766
+4.13%
$830,496 $153
Feb 6, 2025 $0.0000736
+0.01%
$797,580 $1,377
Feb 5, 2025 $0.0000736
-13.46%
$797,280 $9,348
Feb 4, 2025 $0.000085
-10.99%
$920,675 $1,923
Feb 3, 2025 $0.0000955
-8.74%
$1.03 million $11,716
Feb 2, 2025 $0.000105
-10.35%
$1.13 million $979
Feb 1, 2025 $0.000117
-9.16%
$1.26 million $5,347
Jan 31, 2025 $0.000129
+16.99%
$1.39 million $7,994
Jan 30, 2025 $0.000109
-9.11%
$1.18 million $6,213
Jan 29, 2025 $0.00012
-0.12%
$1.3 million $2,554
Jan 28, 2025 $0.00012
+3.34%
$1.3 million $4,805
Jan 27, 2025 $0.000117
+0.71%
$1.26 million $3,673
Jan 26, 2025 $0.00011
-7.63%
$1.19 million $7,863
Jan 25, 2025 $0.000119
+21.51%
$1.29 million $2,773
Jan 24, 2025 $0.0000985
-15.17%
$1.06 million $4,189
Jan 23, 2025 $0.000116
-4.45%
$1.25 million $1,606
Jan 22, 2025 $0.000121
-3.74%
$1.31 million $13,298
Jan 21, 2025 $0.000126
-7.05%
$1.36 million $11,230
Jan 20, 2025 $0.000136
+13.75%
$1.46 million $1,181
Jan 19, 2025 $0.000119
+3.42%
$1.29 million $5,863
Jan 18, 2025 $0.000115
-13.29%
$1.25 million $3,846
Jan 17, 2025 $0.000133
+14.79%
$1.44 million $2,728
Jan 16, 2025 $0.000116
-15.73%
$1.26 million $7,797
Jan 15, 2025 $0.000138
+38.12%
$1.49 million $5,736
Jan 14, 2025 $0.0000996
-1.31%
$1.08 million $1,274
Jan 13, 2025 $0.000101
-17.63%
$1.09 million $3,253
Jan 12, 2025 $0.000123
-5.83%
$1.33 million $2,097
Jan 11, 2025 $0.00013
-11.40%
$1.41 million $8,211
Jan 10, 2025 $0.000148
+3.85%
$1.6 million $6,896
Jan 9, 2025 $0.000142
+0.51%
$1.54 million $3,440
Jan 8, 2025 $0.000141
+14.93%
$1.53 million $9,882
Jan 7, 2025 $0.000123
-0.57%
$1.33 million $6,648
Jan 6, 2025 $0.000124
-2.78%
$1.34 million $25,405
Jan 5, 2025 $0.000127
-1.06%
$1.38 million $7,804
Jan 4, 2025 $0.000129
+27.18%
$1.39 million $3,607
Jan 3, 2025 $0.000101
-12.65%
$1.09 million $4,319
Jan 2, 2025 $0.000116
-10.88%
$1.25 million $3,420
Jan 1, 2025 $0.00013
+17.50%
$1.4 million $1,698
Dec 31, 2024 $0.000111
+6.38%
$1.2 million $7,923
Dec 30, 2024 $0.000104
-1.75%
$1.12 million $1,903
Dec 29, 2024 $0.000106
-4.44%
$1.14 million $1,572
Dec 28, 2024 $0.000111
-6.31%
$1.2 million $4,906
Dec 27, 2024 $0.000118
+7.45%
$1.28 million $5,117
Dec 26, 2024 $0.00011
-20.14%
$1.19 million $3,713
Dec 25, 2024 $0.000139
+23.85%
$1.5 million $8,944
Dec 24, 2024 $0.000112
-5.78%
$1.21 million $16,551