Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.00425
+0.00%
$-- $494
Dec 18, 2021 $0.00425
+0.90%
$-- $494
Dec 17, 2021 $0.00421
-5.95%
$-- $1,492
Dec 16, 2021 $0.00448
-0.20%
$-- $445
Dec 15, 2021 $0.00449
-0.45%
$-- $9,164
Dec 14, 2021 $0.00451
-0.55%
$-- $2,126
Dec 13, 2021 $0.00454
-1.33%
$-- $1,189
Dec 12, 2021 $0.0046
-0.33%
$-- $1,039
Dec 11, 2021 $0.00461
+0.79%
$-- $14
Dec 10, 2021 $0.00457
-2.47%
$-- $9,007
Dec 9, 2021 $0.00469
-2.35%
$-- $52
Dec 8, 2021 $0.0048
+0.04%
$-- $3,883
Dec 7, 2021 $0.0048
-2.62%
$-- $8,207
Dec 6, 2021 $0.00493
+9.15%
$-- $24,705
Dec 5, 2021 $0.00452
-9.54%
$-- $1
Dec 4, 2021 $0.00499
-1.89%
$-- $9,396
Dec 3, 2021 $0.00509
-0.45%
$-- $3,891
Dec 2, 2021 $0.00511
+2.49%
$-- $355
Dec 1, 2021 $0.00499
-2.75%
$-- $19,435
Nov 30, 2021 $0.00513
+0.98%
$-- $2,624
Nov 29, 2021 $0.00508
+0.15%
$-- $5,329
Nov 27, 2021 $0.0052
+1.18%
$-- $8
Nov 26, 2021 $0.00514
-1.00%
$-- $984
Nov 25, 2021 $0.00519
-1.38%
$-- $7,533
Nov 24, 2021 $0.00527
-4.86%
$-- $1,880
Nov 23, 2021 $0.00554
+4.74%
$-- $58,543
Nov 22, 2021 $0.00529
-0.39%
$-- $4,635
Nov 21, 2021 $0.00531
+0.29%
$-- $1,007
Nov 20, 2021 $0.00529
+0.40%
$-- $300
Nov 19, 2021 $0.00527
-1.47%
$-- $19,690
Nov 18, 2021 $0.00535
-0.43%
$-- $840
Nov 17, 2021 $0.00537
-1.28%
$-- $18,274
Nov 16, 2021 $0.00544
-2.27%
$-- $8,063
Nov 15, 2021 $0.00558
+58.21%
$-- $4,461
Nov 14, 2021 $0.00454
+0.80%
$-- $1,063
Nov 13, 2021 $0.0045
-6.29%
$-- $3,335
Nov 12, 2021 $0.0048
+47.06%
$-- $6,496
Nov 11, 2021 $0.00326
+34.33%
$-- $3,090
Nov 10, 2021 $0.00243
-1.22%
$-- $8,066
Nov 9, 2021 $0.00246
-7.14%
$-- $27,894
Nov 8, 2021 $0.00265
-2.99%
$-- $4,485
Nov 7, 2021 $0.00272
+1.69%
$-- $2
Nov 6, 2021 $0.00268
+1.41%
$-- $1,486
Nov 5, 2021 $0.00264
-0.24%
$-- $929
Nov 4, 2021 $0.00265
-6.68%
$-- $6,852
Nov 3, 2021 $0.00284
+1.72%
$-- $1,767
Nov 2, 2021 $0.00279
-0.63%
$-- $3,810
Nov 1, 2021 $0.00281
+9.09%
$-- $8,949
Oct 31, 2021 $0.00257
-1.92%
$-- $25,512
Oct 30, 2021 $0.00262
+0.62%
$-- $162