Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.0024
+1.18%
$-- $263,831
Mar 28, 2022 $0.00236
+0.03%
$-- $356,587
Mar 27, 2022 $0.00236
-1.00%
$-- $254,314
Mar 26, 2022 $0.00237
-0.10%
$-- $122,385
Mar 25, 2022 $0.00238
+2.78%
$-- $801,223
Mar 24, 2022 $0.00232
-1.15%
$-- $490,690
Mar 23, 2022 $0.00234
-1.22%
$-- $581,104
Mar 22, 2022 $0.00237
+0.77%
$-- $544,456
Mar 21, 2022 $0.00236
-1.09%
$-- $692,798
Mar 20, 2022 $0.00239
-0.04%
$-- $785,143
Mar 19, 2022 $0.00239
-0.29%
$-- $858,145
Mar 18, 2022 $0.0024
-0.46%
$-- $748,799
Mar 17, 2022 $0.00241
-1.03%
$-- $747,189
Mar 16, 2022 $0.00242
-1.02%
$-- $579,935
Mar 15, 2022 $0.00245
+1.24%
$-- $388,272
Mar 14, 2022 $0.00242
+0.92%
$-- $487,903
Mar 13, 2022 $0.0024
-0.17%
$-- $860,485
Mar 12, 2022 $0.0024
+0.04%
$-- $796,836
Mar 11, 2022 $0.0024
+4.12%
$-- $347,213
Mar 10, 2022 $0.00231
-23.76%
$-- $529
Mar 9, 2022 $0.00302
+30.89%
$-- $17,921
Mar 8, 2022 $0.00231
-3.32%
$-- $23,108
Mar 7, 2022 $0.00239
-0.90%
$-- $3,912
Mar 6, 2022 $0.00241
-1.57%
$-- $13,689
Mar 5, 2022 $0.00245
-2.04%
$-- $33,912
Mar 4, 2022 $0.0025
+1.32%
$-- $233,673
Mar 3, 2022 $0.00247
-0.40%
$-- $498,306
Mar 2, 2022 $0.00247
+1.98%
$-- $721,481
Mar 1, 2022 $0.00243
+0.66%
$-- $823,757
Feb 28, 2022 $0.00242
+11.32%
$-- $384,269
Feb 27, 2022 $0.00217
-2.95%
$-- $164,147
Feb 26, 2022 $0.00224
-0.40%
$-- $780,470
Feb 25, 2022 $0.00225
-4.49%
$-- $795,017
Feb 24, 2022 $0.00235
+0.16%
$-- $452,167
Feb 23, 2022 $0.00234
-1.31%
$-- $362,568
Feb 22, 2022 $0.00237
-1.90%
$-- $431,350
Feb 21, 2022 $0.00242
-1.26%
$-- $375,500
Feb 20, 2022 $0.00245
+43.98%
$-- $399,191
Feb 19, 2022 $0.00169
-29.21%
$-- $336,151
Feb 18, 2022 $0.00239
-2.45%
$-- $411,796
Feb 17, 2022 $0.00245
-2.70%
$-- $367,640
Feb 16, 2022 $0.00252
-3.88%
$-- $391,079
Feb 15, 2022 $0.00267
+1.52%
$-- $24
Feb 14, 2022 $0.00263
-2.01%
$-- $716
Feb 13, 2022 $0.00268
-3.28%
$-- $486
Feb 12, 2022 $0.00277
-0.14%
$-- $405
Feb 11, 2022 $0.00277
-3.48%
$-- $55
Feb 10, 2022 $0.00287
-0.06%
$-- $5,801
Feb 9, 2022 $0.00287
-3.09%
$-- $884
Feb 8, 2022 $0.00297
-5.51%
$-- $17,912