Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.00184
-3.77%
$-- $936,493
May 17, 2022 $0.00191
+0.05%
$-- $809,292
May 16, 2022 $0.00191
-0.73%
$-- $826,893
May 15, 2022 $0.00193
+3.33%
$-- $986,585
May 14, 2022 $0.00186
-1.17%
$-- $923,202
May 13, 2022 $0.00189
+6.02%
$-- $932,830
May 12, 2022 $0.00178
-4.30%
$-- $918,908
May 11, 2022 $0.00186
-8.76%
$-- $754,578
May 10, 2022 $0.00204
-0.44%
$-- $616,598
May 9, 2022 $0.00205
-13.09%
$-- $105,088
May 8, 2022 $0.00236
-18.98%
$-- $373,776
May 7, 2022 $0.00291
-11.78%
$-- $356,693
May 6, 2022 $0.0033
-13.65%
$-- $357,627
May 5, 2022 $0.00382
-7.12%
$-- $340,232
May 4, 2022 $0.00411
-13.07%
$-- $28,409
May 3, 2022 $0.00473
+20.70%
$-- $421,017
May 2, 2022 $0.00392
+23.58%
$-- $354,135
May 1, 2022 $0.00317
+11.63%
$-- $502,722
Apr 30, 2022 $0.00284
+13.58%
$-- $732,169
Apr 29, 2022 $0.0025
-8.19%
$-- $643,209
Apr 28, 2022 $0.00272
+4.53%
$-- $377,621
Apr 27, 2022 $0.0026
+9.06%
$-- $784,139
Apr 26, 2022 $0.00239
-0.42%
$-- $485,524
Apr 25, 2022 $0.00239
-0.66%
$-- $335,647
Apr 24, 2022 $0.00241
-0.62%
$-- $422,755
Apr 23, 2022 $0.00242
-1.30%
$-- $399,700
Apr 22, 2022 $0.00246
-0.32%
$-- $423,918
Apr 21, 2022 $0.00246
+10.15%
$-- $431,452
Apr 20, 2022 $0.00224
-1.41%
$-- $525,660
Apr 19, 2022 $0.00231
-1.24%
$-- $450,755
Apr 18, 2022 $0.00234
-1.76%
$-- $479,318
Apr 17, 2022 $0.00239
+0.00%
$-- $488,123
Apr 16, 2022 $0.00239
-0.29%
$-- $470,997
Apr 15, 2022 $0.00239
+0.00%
$-- $477,628
Apr 14, 2022 $0.00241
-0.49%
$-- $534,209
Apr 13, 2022 $0.00243
-0.16%
$-- $428,509
Apr 12, 2022 $0.00243
-0.21%
$-- $441,224
Apr 11, 2022 $0.00243
-1.34%
$-- $292,271
Apr 10, 2022 $0.00247
-1.28%
$-- $420,467
Apr 9, 2022 $0.00251
+0.00%
$-- $531,182
Apr 8, 2022 $0.00251
-0.40%
$-- $458,764
Apr 7, 2022 $0.00252
+0.09%
$-- $522,264
Apr 6, 2022 $0.00253
+1.89%
$-- $431,461
Apr 5, 2022 $0.00248
-0.20%
$-- $331,508
Apr 4, 2022 $0.00249
-2.59%
$-- $351,564
Apr 3, 2022 $0.00256
+1.42%
$-- $867,364
Apr 2, 2022 $0.00251
+1.16%
$-- $608,573
Apr 1, 2022 $0.00247
+0.08%
$-- $560,347
Mar 31, 2022 $0.00248
+4.12%
$-- $399,337
Mar 30, 2022 $0.00238
-0.96%
$-- $388,408