Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.00184
-3.77%
$-- $936,493
May 17, 2022 $0.00191
+0.05%
$-- $809,292
May 16, 2022 $0.00191
-0.73%
$-- $826,893
May 15, 2022 $0.00193
+3.33%
$-- $986,585
May 14, 2022 $0.00186
-1.17%
$-- $923,202
May 13, 2022 $0.00189
+6.02%
$-- $932,830
May 12, 2022 $0.00178
-4.30%
$-- $918,908
May 11, 2022 $0.00186
-8.76%
$-- $754,578
May 10, 2022 $0.00204
-0.44%
$-- $616,598
May 9, 2022 $0.00205
-13.09%
$-- $105,088
May 8, 2022 $0.00236
-18.98%
$-- $373,776
May 7, 2022 $0.00291
-11.78%
$-- $356,693
May 6, 2022 $0.0033
-13.65%
$-- $357,627
May 5, 2022 $0.00382
-7.12%
$-- $340,232
May 4, 2022 $0.00411
-13.07%
$-- $28,409
May 3, 2022 $0.00473
+20.70%
$-- $421,017
May 2, 2022 $0.00392
+23.58%
$-- $354,135
May 1, 2022 $0.00317
+11.63%
$-- $502,722
Apr 30, 2022 $0.00284
+13.58%
$-- $732,169
Apr 29, 2022 $0.0025
-8.19%
$-- $643,209
Apr 28, 2022 $0.00272
+4.53%
$-- $377,621
Apr 27, 2022 $0.0026
+9.06%
$-- $784,139
Apr 26, 2022 $0.00239
-0.42%
$-- $485,524
Apr 25, 2022 $0.00239
-0.66%
$-- $335,647
Apr 24, 2022 $0.00241
-0.62%
$-- $422,755
Apr 23, 2022 $0.00242
-1.30%
$-- $399,700
Apr 22, 2022 $0.00246
-0.32%
$-- $423,918
Apr 21, 2022 $0.00246
+10.15%
$-- $431,452
Apr 20, 2022 $0.00224
-1.41%
$-- $525,660
Apr 19, 2022 $0.00231
-1.24%
$-- $450,755
Apr 18, 2022 $0.00234
-1.76%
$-- $479,318
Apr 17, 2022 $0.00239
+0.00%
$-- $488,123
Apr 16, 2022 $0.00239
-0.29%
$-- $470,997
Apr 15, 2022 $0.00239
+0.00%
$-- $477,628
Apr 14, 2022 $0.00241
-0.49%
$-- $534,209
Apr 13, 2022 $0.00243
-0.16%
$-- $428,509
Apr 12, 2022 $0.00243
-0.21%
$-- $441,224
Apr 11, 2022 $0.00243
-1.34%
$-- $292,271
Apr 10, 2022 $0.00247
-1.28%
$-- $420,467
Apr 9, 2022 $0.00251
+0.00%
$-- $531,182
Apr 8, 2022 $0.00251
-0.40%
$-- $458,764
Apr 7, 2022 $0.00252
+0.09%
$-- $522,264
Apr 6, 2022 $0.00253
+1.89%
$-- $431,461
Apr 5, 2022 $0.00248
-0.20%
$-- $331,508
Apr 4, 2022 $0.00249
-2.59%
$-- $351,564
Apr 3, 2022 $0.00256
+1.42%
$-- $867,364
Apr 2, 2022 $0.00251
+1.16%
$-- $608,573
Apr 1, 2022 $0.00247
+0.08%
$-- $560,347
Mar 31, 2022 $0.00248
+4.12%
$-- $399,337
Mar 30, 2022 $0.00238
-0.96%
$-- $388,408