Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00076
-8.77%
$2.08 million $870,492
Aug 25, 2022 $0.000834
-0.94%
$2.28 million $1.37 million
Aug 24, 2022 $0.000846
-0.23%
$2.31 million $788,449
Aug 23, 2022 $0.000841
+16.52%
$2.3 million $1.21 million
Aug 22, 2022 $0.000721
-10.86%
$1.97 million $1.03 million
Aug 21, 2022 $0.000814
+3.36%
$2.23 million $936,594
Aug 20, 2022 $0.000793
+15.18%
$2.17 million $1.21 million
Aug 19, 2022 $0.000694
-13.95%
$1.9 million $839,453
Aug 18, 2022 $0.000803
-8.28%
$-- $1.2 million
Aug 17, 2022 $0.000876
-10.77%
$-- $329,741
Aug 16, 2022 $0.000981
-1.20%
$-- $599,404
Aug 15, 2022 $0.000997
+0.54%
$-- $861,466
Aug 14, 2022 $0.000991
-2.81%
$-- $849,169
Aug 13, 2022 $0.00102
-7.92%
$-- $636,785
Aug 12, 2022 $0.00111
+17.28%
$-- $876,285
Aug 11, 2022 $0.00094
+4.55%
$-- $672,780
Aug 10, 2022 $0.000907
+7.89%
$-- $704,585
Aug 9, 2022 $0.000843
+4.54%
$-- $795,247
Aug 8, 2022 $0.000807
-3.43%
$-- $796,315
Aug 7, 2022 $0.000826
+5.36%
$-- $914,589
Aug 6, 2022 $0.000786
+9.62%
$-- $903,920
Aug 5, 2022 $0.000717
-2.45%
$-- $769,333
Aug 4, 2022 $0.000743
-10.91%
$-- $719,514
Aug 3, 2022 $0.000829
+28.93%
$-- $928,989
Aug 2, 2022 $0.000646
+0.00%
$-- $842,328
Aug 1, 2022 $0.000641
+5.95%
$-- $863,014
Jul 31, 2022 $0.000608
+1.00%
$-- $828,928
Jul 30, 2022 $0.000602
-0.33%
$-- $988,128
Jul 29, 2022 $0.000603
-0.99%
$-- $925,811
Jul 28, 2022 $0.000633
+1.35%
$-- $12
Jul 27, 2022 $0.000625
+10.53%
$-- $22
Jul 26, 2022 $0.000566
-8.94%
$-- $50
Jul 25, 2022 $0.000626
+1.29%
$-- $800,364
Jul 24, 2022 $0.000618
+1.31%
$-- $879,117
Jul 23, 2022 $0.000612
-4.37%
$-- $774,129
Jul 22, 2022 $0.00064
+2.07%
$-- $963,926
Jul 21, 2022 $0.000628
-5.28%
$-- $670,397
Jul 20, 2022 $0.000658
+19.84%
$-- $833,579
Jul 19, 2022 $0.000549
-6.30%
$-- $25
Jul 18, 2022 $0.000587
+2.44%
$-- $695,332
Jul 17, 2022 $0.000572
-3.87%
$-- $764,733
Jul 16, 2022 $0.000595
-8.60%
$-- $926,169
Jul 15, 2022 $0.000631
-2.62%
$-- $787,385
Jul 14, 2022 $0.000648
+4.85%
$-- $802,155
Jul 13, 2022 $0.000618
-1.59%
$-- $901,543
Jul 12, 2022 $0.00063
+0.48%
$-- $865,508
Jul 11, 2022 $0.000627
+3.12%
$-- $810,774
Jul 10, 2022 $0.000605
-11.81%
$-- $807,717
Jul 9, 2022 $0.000686
-8.85%
$-- $843,566
Jul 8, 2022 $0.000754
+14.37%
$-- $0