Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.00076
-8.77%
$2.08 million $870,492
Aug 25, 2022 $0.000834
-0.94%
$2.28 million $1.37 million
Aug 24, 2022 $0.000846
-0.23%
$2.31 million $788,449
Aug 23, 2022 $0.000841
+16.52%
$2.3 million $1.21 million
Aug 22, 2022 $0.000721
-10.86%
$1.97 million $1.03 million
Aug 21, 2022 $0.000814
+3.36%
$2.23 million $936,594
Aug 20, 2022 $0.000793
+15.18%
$2.17 million $1.21 million
Aug 19, 2022 $0.000694
-13.95%
$1.9 million $839,453
Aug 18, 2022 $0.000803
-8.28%
$-- $1.2 million
Aug 17, 2022 $0.000876
-10.77%
$-- $329,741
Aug 16, 2022 $0.000981
-1.20%
$-- $599,404
Aug 15, 2022 $0.000997
+0.54%
$-- $861,466
Aug 14, 2022 $0.000991
-2.81%
$-- $849,169
Aug 13, 2022 $0.00102
-7.92%
$-- $636,785
Aug 12, 2022 $0.00111
+17.28%
$-- $876,285
Aug 11, 2022 $0.00094
+4.55%
$-- $672,780
Aug 10, 2022 $0.000907
+7.89%
$-- $704,585
Aug 9, 2022 $0.000843
+4.54%
$-- $795,247
Aug 8, 2022 $0.000807
-3.43%
$-- $796,315
Aug 7, 2022 $0.000826
+5.36%
$-- $914,589
Aug 6, 2022 $0.000786
+9.62%
$-- $903,920
Aug 5, 2022 $0.000717
-2.45%
$-- $769,333
Aug 4, 2022 $0.000743
-10.91%
$-- $719,514
Aug 3, 2022 $0.000829
+28.93%
$-- $928,989
Aug 2, 2022 $0.000646
+0.00%
$-- $842,328
Aug 1, 2022 $0.000641
+5.95%
$-- $863,014
Jul 31, 2022 $0.000608
+1.00%
$-- $828,928
Jul 30, 2022 $0.000602
-0.33%
$-- $988,128
Jul 29, 2022 $0.000603
-0.99%
$-- $925,811
Jul 28, 2022 $0.000633
+1.35%
$-- $12
Jul 27, 2022 $0.000625
+10.53%
$-- $22
Jul 26, 2022 $0.000566
-8.94%
$-- $50
Jul 25, 2022 $0.000626
+1.29%
$-- $800,364
Jul 24, 2022 $0.000618
+1.31%
$-- $879,117
Jul 23, 2022 $0.000612
-4.37%
$-- $774,129
Jul 22, 2022 $0.00064
+2.07%
$-- $963,926
Jul 21, 2022 $0.000628
-5.28%
$-- $670,397
Jul 20, 2022 $0.000658
+19.84%
$-- $833,579
Jul 19, 2022 $0.000549
-6.30%
$-- $25
Jul 18, 2022 $0.000587
+2.44%
$-- $695,332
Jul 17, 2022 $0.000572
-3.87%
$-- $764,733
Jul 16, 2022 $0.000595
-8.60%
$-- $926,169
Jul 15, 2022 $0.000631
-2.62%
$-- $787,385
Jul 14, 2022 $0.000648
+4.85%
$-- $802,155
Jul 13, 2022 $0.000618
-1.59%
$-- $901,543
Jul 12, 2022 $0.00063
+0.48%
$-- $865,508
Jul 11, 2022 $0.000627
+3.12%
$-- $810,774
Jul 10, 2022 $0.000605
-11.81%
$-- $807,717
Jul 9, 2022 $0.000686
-8.85%
$-- $843,566
Jul 8, 2022 $0.000754
+14.37%
$-- $0