Coinranking
Pastel Historical Data
PSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.000232 | -16.62% | ||
| May 27 | $0.00028 | -5.97% | ||
| May 20 | $0.000306 | +95.85% | ||
| May 13 | $0.000151 | -14.81% | ||
| May 6 | $0.000182 | -8.30% | ||
| Apr 29 | $0.000196 | -8.97% | ||
| Apr 22 | $0.00022 | -6.42% | ||
| Apr 15 | $0.000241 | +4.31% | ||
| Apr 8 | $0.000242 | -20.91% | ||
| Apr 1 | $0.000315 | +0.79% | ||
| Mar 25 | $0.000313 | -3.29% | ||
| Mar 18 | $0.000313 | -16.37% | ||
| Mar 11 | $0.000363 | -9.73% | ||
| Mar 4 | $0.000363 | -0.28% | ||
| Feb 26 | $0.000364 | +7.49% | ||
| Feb 19 | $0.000338 | -12.25% | ||
| Feb 12 | $0.000384 | +20.95% | ||
| Feb 5 | $0.000303 | +11.14% | ||
| Jan 29 | $0.000273 | -10.03% | ||
| Jan 22 | $0.000311 | -6.14% | ||
| Jan 15 | $0.000339 | -23.05% | ||
| Jan 8 | $0.000427 | -8.79% | ||
| Jan 1 | $0.000434 | +12.07% | ||
| Dec 25 | $0.000381 | -23.63% | ||
| Dec 18 | $0.000439 | +35.32% | ||
| Dec 11 | $0.000362 | +5.20% | ||
| Dec 4 | $0.000299 | +11.21% | ||
| Nov 27 | $0.000269 | -0.14% | ||
| Nov 20 | $0.000302 | +29.01% | ||
| Nov 13 | $0.000228 | -9.65% | ||
| Nov 6 | $0.000242 | +3.96% | ||
| Oct 30 | $0.000232 | -7.30% | ||
| Oct 23 | $0.000251 | +2.81% | ||
| Oct 16 | $0.000244 | +9.27% | ||
| Oct 9 | $0.000229 | +6.09% | ||
| Oct 2 | $0.000215 | -2.81% | ||
| Sep 25 | $0.000222 | -3.50% | ||
| Sep 18 | $0.000241 | +11.90% | ||
| Sep 11 | $0.00022 | -0.46% | ||
| Sep 4 | $0.000219 | -0.51% | ||
| Aug 28 | $0.00022 | -6.33% | ||
| Aug 21 | $0.000239 | +7.87% | ||
| Aug 14 | $0.000239 | +3.12% | ||
| Aug 7 | $0.00024 | -3.15% | ||
| Jul 31 | $0.000248 | -2.77% | ||
| Jul 24 | $0.000254 | -7.66% | ||
| Jul 17 | $0.000274 | -2.12% | ||
| Jul 10 | $0.00028 | -4.46% | ||
| Jul 3 | $0.000295 | -11.68% | ||
| Jun 26 | $0.000334 | -4.72% | ||