Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.000699
+6.74%
$2.18 million $1.45 million
Dec 3, 2022 $0.000655
-2.10%
$2.04 million $1.48 million
Dec 2, 2022 $0.000668
+6.29%
$2.08 million $2.07 million
Dec 1, 2022 $0.000629
+13.70%
$1.96 million $3.03 million
Nov 30, 2022 $0.000553
+0.38%
$1.73 million $1.29 million
Nov 29, 2022 $0.000551
+1.45%
$1.72 million $1.64 million
Nov 28, 2022 $0.000544
+2.92%
$1.69 million $1.67 million
Nov 27, 2022 $0.000528
-2.86%
$1.64 million $2.11 million
Nov 26, 2022 $0.000544
+0.61%
$1.69 million $1.85 million
Nov 25, 2022 $0.00054
-4.89%
$1.67 million $3.12 million
Nov 24, 2022 $0.000568
-3.84%
$1.76 million $1.6 million
Nov 23, 2022 $0.00059
-0.41%
$1.83 million $1.67 million
Nov 22, 2022 $0.000594
+1.99%
$1.84 million $1.43 million
Nov 21, 2022 $0.000582
-11.45%
$1.81 million $1.9 million
Nov 20, 2022 $0.000657
-5.48%
$2.03 million $2.42 million
Nov 19, 2022 $0.000694
-3.32%
$2.15 million $1.93 million
Nov 18, 2022 $0.000718
-6.58%
$2.22 million $1.98 million
Nov 17, 2022 $0.000768
+15.85%
$2.37 million $7.85 million
Nov 16, 2022 $0.000663
+35.44%
$2.05 million $6.08 million
Nov 15, 2022 $0.00049
-1.24%
$1.51 million $1.54 million
Nov 14, 2022 $0.000496
-1.24%
$1.52 million $1.9 million
Nov 13, 2022 $0.000502
-5.01%
$1.54 million $1.71 million
Nov 12, 2022 $0.000524
+3.62%
$1.61 million $2.3 million
Nov 11, 2022 $0.000505
-5.32%
$1.55 million $1.58 million
Nov 10, 2022 $0.000534
+2.32%
$1.64 million $1.06 million
Nov 9, 2022 $0.000523
-16.63%
$1.6 million $1.54 million
Nov 8, 2022 $0.000627
-16.37%
$1.92 million $1.12 million
Nov 7, 2022 $0.000749
-6.27%
$2.29 million $623,290
Nov 6, 2022 $0.000805
+1.67%
$2.46 million $824,770
Nov 5, 2022 $0.000792
+2.35%
$2.42 million $1.12 million
Nov 4, 2022 $0.000773
+3.43%
$2.36 million $845,589
Nov 3, 2022 $0.000748
-5.02%
$2.27 million $794,933
Nov 2, 2022 $0.00079
-1.89%
$2.4 million $875,787
Nov 1, 2022 $0.000802
-1.71%
$2.44 million $855,349
Oct 31, 2022 $0.000816
-1.19%
$2.47 million $976,107
Oct 30, 2022 $0.000826
-4.65%
$2.5 million $755,907
Oct 29, 2022 $0.000865
+1.05%
$2.61 million $1.16 million
Oct 28, 2022 $0.000857
+1.21%
$2.58 million $1.51 million
Oct 27, 2022 $0.000845
+1.25%
$2.55 million $1.34 million
Oct 26, 2022 $0.000837
-2.02%
$2.52 million $2.03 million
Oct 25, 2022 $0.000853
+2.01%
$2.56 million $1.18 million
Oct 24, 2022 $0.000845
+0.95%
$2.54 million $1.82 million
Oct 23, 2022 $0.000838
-3.64%
$2.51 million $1.22 million
Oct 22, 2022 $0.000869
-3.43%
$2.6 million $1.11 million
Oct 21, 2022 $0.000899
-1.01%
$2.69 million $1.46 million
Oct 20, 2022 $0.000907
+0.20%
$2.71 million $1.03 million
Oct 19, 2022 $0.000919
-2.07%
$2.74 million $1.6 million
Oct 18, 2022 $0.000936
-3.76%
$2.79 million $1.63 million
Oct 17, 2022 $0.000972
+1.48%
$2.89 million $1.73 million
Oct 16, 2022 $0.000958
-1.72%
$2.85 million $1.31 million