Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.000615
+1.54%
$1.92 million $894,901
Jan 22, 2023 $0.000605
+4.02%
$1.89 million $824,755
Jan 21, 2023 $0.000582
+1.24%
$1.82 million $474,399
Jan 20, 2023 $0.000575
+2.56%
$1.79 million $483,124
Jan 19, 2023 $0.000562
+0.64%
$1.75 million $341,034
Jan 18, 2023 $0.000558
-2.92%
$1.74 million $391,211
Jan 17, 2023 $0.000577
+1.21%
$1.8 million $378,259
Jan 16, 2023 $0.00057
-4.90%
$1.78 million $446,044
Jan 15, 2023 $0.000601
+1.91%
$1.87 million $265,981
Jan 14, 2023 $0.00059
+1.52%
$1.84 million $324,903
Jan 13, 2023 $0.000582
+1.74%
$1.81 million $467,225
Jan 12, 2023 $0.000571
+1.44%
$1.78 million $440,237
Jan 11, 2023 $0.000562
-0.64%
$1.75 million $397,259
Jan 10, 2023 $0.000566
-0.23%
$1.77 million $287,048
Jan 9, 2023 $0.000566
+0.88%
$1.76 million $328,988
Jan 8, 2023 $0.000561
-0.54%
$1.75 million $295,758
Jan 7, 2023 $0.000564
+2.91%
$1.76 million $319,234
Jan 6, 2023 $0.000548
-4.45%
$1.71 million $384,794
Jan 5, 2023 $0.000572
+3.06%
$1.79 million $360,338
Jan 4, 2023 $0.000556
+1.07%
$1.74 million $269,060
Jan 3, 2023 $0.00055
+0.23%
$1.72 million $514,224
Jan 2, 2023 $0.000547
-5.36%
$1.71 million $527,865
Jan 1, 2023 $0.000579
+4.86%
$1.8 million $469,354
Dec 31, 2022 $0.000552
-0.82%
$1.72 million $370,698
Dec 30, 2022 $0.000556
-1.44%
$1.73 million $364,429
Dec 29, 2022 $0.000564
-2.69%
$1.76 million $412,306
Dec 28, 2022 $0.000577
+4.33%
$1.8 million $330,907
Dec 27, 2022 $0.000553
-6.06%
$1.73 million $476,584
Dec 26, 2022 $0.000588
+2.12%
$1.83 million $566,371
Dec 25, 2022 $0.000573
+3.65%
$1.79 million $530,572
Dec 24, 2022 $0.000553
-0.77%
$1.72 million $543,316
Dec 23, 2022 $0.000557
+2.84%
$1.74 million $752,777
Dec 22, 2022 $0.000541
-0.62%
$1.69 million $520,555
Dec 21, 2022 $0.000545
-6.18%
$1.7 million $422,949
Dec 20, 2022 $0.000582
+5.97%
$1.81 million $635,012
Dec 19, 2022 $0.000551
-4.14%
$1.72 million $1.22 million
Dec 18, 2022 $0.000576
+3.41%
$1.79 million $1.07 million
Dec 17, 2022 $0.000557
-0.63%
$1.74 million $1.19 million
Dec 16, 2022 $0.000562
-7.16%
$1.75 million $1.09 million
Dec 15, 2022 $0.000605
+1.07%
$1.89 million $1.37 million
Dec 14, 2022 $0.000598
-0.91%
$1.87 million $581,319
Dec 13, 2022 $0.000604
-7.73%
$1.88 million $424,383
Dec 12, 2022 $0.000654
-4.49%
$2.04 million $703,626
Dec 11, 2022 $0.00069
+21.52%
$2.15 million $2.32 million
Dec 10, 2022 $0.000566
+1.73%
$1.76 million $1.35 million
Dec 9, 2022 $0.000557
-1.61%
$1.74 million $769,301
Dec 8, 2022 $0.000565
+1.02%
$1.76 million $1.2 million
Dec 7, 2022 $0.00056
-9.57%
$1.75 million $2.04 million
Dec 6, 2022 $0.000619
-3.96%
$1.93 million $1.38 million
Dec 5, 2022 $0.000645
-7.83%
$2.01 million $1.39 million