Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.000235
-3.56%
$2.45 million $356,914
Aug 10, 2023 $0.000244
+0.42%
$2.54 million $481,294
Aug 9, 2023 $0.000243
-3.96%
$2.53 million $407,021
Aug 8, 2023 $0.000253
+1.88%
$2.63 million $506,386
Aug 7, 2023 $0.000248
-0.29%
$2.57 million $446,603
Aug 6, 2023 $0.000248
-0.60%
$2.57 million $382,938
Aug 5, 2023 $0.000249
-1.34%
$2.58 million $493,469
Aug 4, 2023 $0.000252
+9.43%
$2.61 million $479,085
Aug 3, 2023 $0.00023
+1.53%
$2.39 million $484,087
Aug 2, 2023 $0.000227
-7.03%
$2.35 million $275,784
Aug 1, 2023 $0.000244
-4.91%
$2.53 million $506,649
Jul 31, 2023 $0.000256
+0.63%
$2.66 million $526,848
Jul 30, 2023 $0.000254
-5.67%
$2.63 million $828,854
Jul 29, 2023 $0.000269
+5.37%
$2.79 million $675,279
Jul 28, 2023 $0.000255
-1.91%
$2.64 million $427,446
Jul 27, 2023 $0.000263
+6.23%
$2.72 million $353,259
Jul 26, 2023 $0.000251
-0.77%
$2.6 million $292,844
Jul 25, 2023 $0.000252
-7.39%
$2.61 million $536,760
Jul 24, 2023 $0.000272
-1.10%
$2.81 million $751,541
Jul 23, 2023 $0.000274
-1.49%
$2.84 million $442,854
Jul 22, 2023 $0.000278
-2.30%
$2.88 million $651,626
Jul 21, 2023 $0.000285
-3.88%
$2.94 million $605,706
Jul 20, 2023 $0.000297
+2.23%
$3.06 million $950,824
Jul 19, 2023 $0.00029
-2.61%
$2.99 million $759,947
Jul 18, 2023 $0.000295
+2.68%
$3.04 million $888,400
Jul 17, 2023 $0.000286
+2.03%
$2.95 million $846,352
Jul 16, 2023 $0.00028
-4.48%
$2.89 million $636,660
Jul 15, 2023 $0.000294
+6.99%
$3.03 million $550,357
Jul 14, 2023 $0.000274
-3.25%
$2.83 million $849,917
Jul 13, 2023 $0.000283
+3.27%
$2.92 million $651,232
Jul 12, 2023 $0.000274
-1.43%
$2.82 million $578,546
Jul 11, 2023 $0.000278
-1.17%
$2.86 million $416,611
Jul 10, 2023 $0.000282
-4.09%
$2.9 million $356,437
Jul 9, 2023 $0.000295
+3.97%
$3.03 million $566,512
Jul 8, 2023 $0.000283
-2.17%
$2.91 million $401,027
Jul 7, 2023 $0.000289
-15.18%
$2.98 million $463,844
Jul 6, 2023 $0.000341
+1.85%
$3.51 million $957,341
Jul 5, 2023 $0.000334
+1.85%
$3.43 million $924,023
Jul 4, 2023 $0.000327
-0.47%
$3.36 million $328,382
Jul 3, 2023 $0.000329
-1.43%
$3.37 million $585,595
Jul 2, 2023 $0.000334
-5.06%
$3.42 million $596,711
Jul 1, 2023 $0.000351
+2.29%
$3.6 million $854,103
Jun 30, 2023 $0.000344
-2.91%
$3.53 million $806,029
Jun 29, 2023 $0.000354
-5.20%
$3.64 million $1.08 million
Jun 28, 2023 $0.000374
+7.08%
$3.83 million $2.98 million
Jun 27, 2023 $0.000349
+7.76%
$3.58 million $707,326
Jun 26, 2023 $0.000324
-7.60%
$3.32 million $915,069
Jun 25, 2023 $0.00035
-7.34%
$3.58 million $583,724
Jun 24, 2023 $0.000379
-10.66%
$3.88 million $807,042
Jun 23, 2023 $0.000424
+3.36%
$4.34 million $774,617