Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.000235
+3.07%
$2.55 million $494,267
Nov 18, 2023 $0.000228
+2.46%
$2.47 million $438,217
Nov 17, 2023 $0.000223
-11.56%
$2.42 million $629,262
Nov 16, 2023 $0.000253
-2.11%
$2.74 million $527,608
Nov 15, 2023 $0.000258
+3.51%
$2.8 million $419,100
Nov 14, 2023 $0.000249
+6.11%
$2.7 million $603,299
Nov 13, 2023 $0.000235
-6.86%
$2.52 million $581,438
Nov 12, 2023 $0.000252
+4.38%
$2.7 million $517,622
Nov 11, 2023 $0.000242
+3.18%
$2.59 million $599,920
Nov 10, 2023 $0.000234
+1.18%
$2.51 million $510,707
Nov 9, 2023 $0.000231
+0.05%
$2.48 million $417,681
Nov 8, 2023 $0.000229
+1.95%
$2.43 million $481,970
Nov 7, 2023 $0.000224
-9.42%
$2.4 million $545,079
Nov 6, 2023 $0.000248
+6.50%
$2.68 million $571,914
Nov 5, 2023 $0.000232
+0.51%
$2.51 million $481,744
Nov 4, 2023 $0.000231
+0.97%
$2.5 million $579,350
Nov 3, 2023 $0.000229
+1.28%
$2.47 million $555,435
Nov 2, 2023 $0.000227
-0.75%
$2.45 million $461,245
Nov 1, 2023 $0.000228
+2.71%
$2.46 million $539,825
Oct 31, 2023 $0.000222
-11.52%
$2.39 million $528,179
Oct 30, 2023 $0.000251
+0.11%
$2.68 million $465,193
Oct 29, 2023 $0.000251
+4.23%
$2.67 million $422,378
Oct 28, 2023 $0.000241
-3.33%
$2.56 million $494,415
Oct 27, 2023 $0.000249
+0.52%
$2.65 million $403,679
Oct 26, 2023 $0.000248
-11.80%
$2.64 million $458,072
Oct 25, 2023 $0.000281
+9.59%
$3 million $523,120
Oct 24, 2023 $0.000257
+0.29%
$2.74 million $616,891
Oct 23, 2023 $0.000257
+5.20%
$2.73 million $461,310
Oct 22, 2023 $0.000244
+2.40%
$2.59 million $270,478
Oct 21, 2023 $0.000238
+6.04%
$2.53 million $234,898
Oct 20, 2023 $0.000227
+2.10%
$2.41 million $216,036
Oct 19, 2023 $0.000222
+1.25%
$2.36 million $285,332
Oct 18, 2023 $0.00022
+1.95%
$2.33 million $235,145
Oct 17, 2023 $0.000215
-2.04%
$2.29 million $198,133
Oct 16, 2023 $0.000219
-1.63%
$2.33 million $230,715
Oct 15, 2023 $0.000223
-2.33%
$2.37 million $252,755
Oct 14, 2023 $0.000229
-4.73%
$2.43 million $296,303
Oct 13, 2023 $0.00024
+9.09%
$2.55 million $267,853
Oct 12, 2023 $0.00022
+1.00%
$2.34 million $213,609
Oct 11, 2023 $0.000218
-1.23%
$2.31 million $232,009
Oct 10, 2023 $0.00022
+1.89%
$2.34 million $211,034
Oct 9, 2023 $0.000216
+0.46%
$2.29 million $242,785
Oct 8, 2023 $0.000215
-0.66%
$2.28 million $215,719
Oct 7, 2023 $0.000217
+0.41%
$2.3 million $223,256
Oct 6, 2023 $0.000217
-4.68%
$2.29 million $236,581
Oct 5, 2023 $0.000227
-0.95%
$2.4 million $227,430
Oct 4, 2023 $0.000229
+1.68%
$2.43 million $200,872
Oct 3, 2023 $0.000226
+0.80%
$2.38 million $229,463
Oct 2, 2023 $0.000224
+1.05%
$2.37 million $207,211
Oct 1, 2023 $0.000222
-0.34%
$2.34 million $218,404