Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.000338
+1.60%
$3.75 million $284,397
Feb 26, 2024 $0.000332
-1.84%
$3.71 million $404,204
Feb 25, 2024 $0.000338
-5.35%
$3.77 million $90,618
Feb 24, 2024 $0.000358
+1.40%
$3.99 million $103,853
Feb 23, 2024 $0.000353
+5.93%
$3.93 million $303,007
Feb 22, 2024 $0.000333
-0.02%
$3.73 million $523,386
Feb 21, 2024 $0.000332
-3.82%
$3.72 million $447,877
Feb 20, 2024 $0.000346
-13.03%
$3.85 million $257,324
Feb 19, 2024 $0.000398
+3.12%
$4.43 million $187,490
Feb 18, 2024 $0.000384
-5.51%
$4.27 million $318,539
Feb 17, 2024 $0.000407
+8.07%
$4.53 million $710,870
Feb 16, 2024 $0.000382
+17.39%
$4.25 million $622,027
Feb 15, 2024 $0.000326
-2.48%
$3.64 million $201,062
Feb 14, 2024 $0.000334
+8.81%
$3.73 million $341,602
Feb 13, 2024 $0.000307
+1.45%
$3.43 million $514,504
Feb 12, 2024 $0.000303
-4.73%
$3.38 million $388,546
Feb 11, 2024 $0.000317
+4.65%
$3.54 million $263,136
Feb 10, 2024 $0.000303
+6.31%
$3.38 million $206,178
Feb 9, 2024 $0.000285
-3.94%
$3.18 million $262,214
Feb 8, 2024 $0.000296
+5.27%
$3.35 million $458,281
Feb 7, 2024 $0.000278
-4.96%
$3.14 million $325,626
Feb 6, 2024 $0.000292
+3.27%
$3.3 million $847,912
Feb 5, 2024 $0.000283
+3.58%
$3.2 million $397,298
Feb 4, 2024 $0.000273
-7.91%
$3.08 million $359,218
Feb 3, 2024 $0.000296
-4.61%
$3.34 million $219,452
Feb 2, 2024 $0.00031
+12.38%
$3.5 million $332,738
Feb 1, 2024 $0.000276
-4.87%
$3.12 million $319,702
Jan 31, 2024 $0.00029
-8.47%
$3.28 million $110,637
Jan 30, 2024 $0.000316
+1.46%
$3.56 million $145,188
Jan 29, 2024 $0.000312
+2.86%
$3.51 million $318,744
Jan 28, 2024 $0.000303
-2.65%
$3.41 million $165,115
Jan 27, 2024 $0.000311
-0.89%
$3.5 million $84,325
Jan 26, 2024 $0.000315
+1.68%
$3.53 million $154,948
Jan 25, 2024 $0.000309
+4.22%
$3.41 million $245,677
Jan 24, 2024 $0.000296
+6.82%
$3.26 million $300,702
Jan 23, 2024 $0.000278
-4.29%
$3.06 million $176,751
Jan 22, 2024 $0.00029
-12.54%
$3.2 million $146,621
Jan 21, 2024 $0.000332
-2.24%
$3.66 million $232,255
Jan 20, 2024 $0.000339
-9.22%
$3.74 million $188,579
Jan 19, 2024 $0.000374
-3.08%
$4.11 million $172,038
Jan 18, 2024 $0.000386
-5.35%
$4.25 million $279,477
Jan 17, 2024 $0.000408
-0.10%
$4.49 million $249,049
Jan 16, 2024 $0.000409
+1.69%
$4.5 million $315,188
Jan 15, 2024 $0.000401
-8.94%
$4.41 million $332,520
Jan 14, 2024 $0.000441
+3.94%
$4.84 million $288,614
Jan 13, 2024 $0.000427
-1.92%
$4.69 million $528,766
Jan 12, 2024 $0.00043
+3.31%
$4.73 million $382,749
Jan 11, 2024 $0.000417
+0.17%
$4.58 million $441,324
Jan 10, 2024 $0.000418
-9.60%
$4.59 million $380,115
Jan 9, 2024 $0.000463
-2.98%
$5.08 million $440,332