Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.0000207
-43.60%
$-- $105,201
May 12 $0.0000363
-57.88%
$408,498 $260,990
May 5 $0.0000196
-5.64%
$947,573 $109,768
Apr 28 $0.0000208
-0.67%
$233,620 $115,852
Apr 21 $0.0000209
-43.47%
$234,835 $240,833
Apr 14 $0.0000372
-5.17%
$414,750 $410,080
Apr 7 $0.00004
-8.57%
$438,543 $363,090
Mar 31 $0.000041
+1.05%
$485,561 $354,221
Mar 24 $0.0000406
+0.44%
$449,477 $239,097
Mar 17 $0.0000403
-3.32%
$446,764 $145,021
Mar 10 $0.0000375
-6.77%
$460,105 $245,876
Mar 3 $0.000043
-21.98%
$440,646 $141,092
Feb 24 $0.0000551
-4.48%
$604,525 $178,394
Feb 17 $0.0000595
-14.48%
$630,291 $76,636
Feb 10 $0.0000731
+24.39%
$774,802 $193,239
Feb 3 $0.0000633
-39.57%
$638,324 $25,388
Jan 27 $0.000105
-9.51%
$1.13 million $31,566
Jan 20 $0.000119
-0.06%
$1.19 million $34,275
Jan 13 $0.000115
-5.84%
$1.29 million $24,634
Jan 6 $0.00013
+2.24%
$1.33 million $60,481
Dec 30 $0.000129
+21.58%
$1.38 million $22,869
Dec 23 $0.000111
+37.25%
$1.14 million $66,144
Dec 16 $0.0000886
-33.48%
$871,813 $61,347
Dec 9 $0.000145
-1.17%
$1.44 million $89,458
Dec 2 $0.000118
-46.44%
$1.59 million $62,483
Nov 25 $0.00022
+184.98%
$2.36 million $10,247
Nov 18 $0.0000874
+3.71%
$824,205 $6,107
Nov 11 $0.0000647
-19.41%
$890,380 $10,351
Nov 4 $0.0000729
-6.74%
$835,373 $16,490
Oct 28 $0.0000782
-26.43%
$808,229 $3,003
Oct 21 $0.000112
+24.01%
$1.1 million $2,272
Oct 14 $0.0000903
+3.85%
$923,580 $6,551
Oct 7 $0.000087
-3.69%
$882,663 $313,561
Sep 30 $0.0000905
+73.06%
$911,458 $343,700
Sep 23 $0.0000662
-34.87%
$526,677 $279,340
Sep 16 $0.000102
-4.99%
$1.02 million $277,444
Sep 9 $0.000108
-15.60%
$1.09 million $345,351
Sep 2 $0.000129
-11.47%
$1.29 million $553,760
Aug 26 $0.000146
-4.40%
$1.49 million $665,338
Aug 19 $0.000156
+5.36%
$1.55 million $675,626
Aug 12 $0.000148
+3.28%
$1.5 million $506,862
Aug 5 $0.000144
-4.34%
$1.45 million $252,872
Jul 29 $0.000151
-8.20%
$1.52 million $316,541
Jul 22 $0.000182
+3.34%
$1.66 million $723,753
Jul 15 $0.000179
+4.39%
$1.78 million $1.24 million
Jul 8 $0.000168
-9.46%
$1.74 million $1.25 million
Jul 1 $0.000174
-17.93%
$1.88 million $1.45 million
Jun 24 $0.000219
+8.41%
$2.12 million $2.02 million
Jun 17 $0.00021
-10.37%
$2.02 million $1.9 million
Jun 10 $0.000219
-5.42%
$2.34 million $1.71 million
Download