Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 144.7
+0.00%
$ -- $ 146.51 million
5:17 PM $ 144.7
+0.03%
$ -- $ 145.84 million
5:16 PM $ 144.65
-0.02%
$ -- $ 144.96 million
5:15 PM $ 144.68
-0.01%
$ -- $ 144.96 million
5:14 PM $ 144.7
-0.03%
$ -- $ 144.41 million
5:13 PM $ 144.74
+0.01%
$ -- $ 144.41 million
5:12 PM $ 144.73
-0.02%
$ -- $ 144.41 million
5:11 PM $ 144.76
-0.05%
$ -- $ 143.88 million
5:10 PM $ 144.83
+0.04%
$ -- $ 143.88 million
5:09 PM $ 144.77
-0.01%
$ -- $ 143.22 million
5:08 PM $ 144.79
+0.01%
$ -- $ 143.22 million
5:07 PM $ 144.78
-0.04%
$ -- $ 142.62 million
5:06 PM $ 144.85
+0.01%
$ -- $ 142.62 million
5:05 PM $ 144.82
-0.03%
$ -- $ 141.38 million
5:04 PM $ 144.85
-0.02%
$ -- $ 140.69 million
5:03 PM $ 144.88
-0.01%
$ -- $ 140.69 million
5:02 PM $ 144.86
-0.03%
$ -- $ 139.55 million
5:01 PM $ 144.92
+0.08%
$ -- $ 139.55 million
5:00 PM $ 144.81
-0.06%
$ -- $ 139.55 million
Download