Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 28
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 145.06
-0.03%
$ -- $ 114.54 million
4:23 PM $ 145.11
-0.01%
$ -- $ 114.54 million
4:22 PM $ 145.13
+0.01%
$ -- $ 114.36 million
4:21 PM $ 145.13
+0.03%
$ -- $ 114.36 million
4:20 PM $ 145.08
-0.02%
$ -- $ 114.36 million
4:19 PM $ 145.11
+0.01%
$ -- $ 113.14 million
4:18 PM $ 145.09
+0.06%
$ -- $ 113.14 million
4:17 PM $ 145
+0.00%
$ -- $ 112.4 million
4:16 PM $ 144.99
+0.01%
$ -- $ 112.4 million
4:15 PM $ 144.99
-0.07%
$ -- $ 111.38 million
4:14 PM $ 145.09
+0.00%
$ -- $ 111.38 million
4:13 PM $ 145.09
-0.02%
$ -- $ 110.34 million
4:12 PM $ 145.13
+0.03%
$ -- $ 110.34 million
4:11 PM $ 145.08
+0.06%
$ -- $ 109.8 million
4:10 PM $ 145
-0.05%
$ -- $ 109.8 million
4:09 PM $ 145.07
-0.03%
$ -- $ 108.41 million
4:08 PM $ 145.11
+0.00%
$ -- $ 108.23 million
4:07 PM $ 145.12
+0.07%
$ -- $ 108.23 million
4:06 PM $ 145.03
-0.02%
$ -- $ 107 million
4:05 PM $ 145.06
+0.00%
$ -- $ 107 million
4:04 PM $ 145.06
+0.00%
$ -- $ 107 million
4:03 PM $ 145.06
+0.00%
$ -- $ 106.35 million
4:02 PM $ 145.06
-0.01%
$ -- $ 106.35 million
4:01 PM $ 145.07
+0.07%
$ -- $ 105.24 million
4:00 PM $ 144.94
+0.03%
$ -- $ 105.24 million
3:59 PM $ 144.89
-0.03%
$ -- $ 105.01 million
3:58 PM $ 144.93
-0.02%
$ -- $ 105.01 million
3:57 PM $ 144.96
-0.01%
$ -- $ 103.67 million
3:56 PM $ 144.96
-0.02%
$ -- $ 103.67 million
3:55 PM $ 144.99
-0.02%
$ -- $ 103.05 million
3:54 PM $ 145.02
-0.03%
$ -- $ 103.05 million
3:53 PM $ 145.08
-0.03%
$ -- $ 101.7 million
3:52 PM $ 145.12
+0.08%
$ -- $ 100.38 million
3:51 PM $ 144.94
+0.01%
$ -- $ 100.38 million
3:50 PM $ 144.92
+0.02%
$ -- $ 100.18 million
3:49 PM $ 144.89
+0.05%
$ -- $ 100.18 million
3:48 PM $ 144.82
+0.01%
$ -- $ 94.55 million
3:47 PM $ 144.8
-0.03%
$ -- $ 94.55 million
3:46 PM $ 144.84
+0.12%
$ -- $ 94.3 million
3:45 PM $ 144.67
+0.01%
$ -- $ 94.3 million
3:44 PM $ 144.65
-0.03%
$ -- $ 94.3 million
3:43 PM $ 144.69
-0.01%
$ -- $ 93.55 million
3:42 PM $ 144.7
+0.10%
$ -- $ 93.55 million
3:41 PM $ 144.56
+0.07%
$ -- $ 91.33 million
3:40 PM $ 144.48
-0.08%
$ -- $ 91.33 million
3:39 PM $ 144.59
-0.06%
$ -- $ 90.63 million
3:38 PM $ 144.68
-0.01%
$ -- $ 90.63 million
3:37 PM $ 144.7
+0.00%
$ -- $ 90.26 million
3:36 PM $ 144.7
-0.01%
$ -- $ 90.26 million
3:35 PM $ 144.7
+0.05%
$ -- $ 86.07 million