Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 27
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 144.96
-0.01%
$ -- $ 103.67 million
3:56 PM $ 144.96
-0.02%
$ -- $ 103.67 million
3:55 PM $ 144.99
-0.02%
$ -- $ 103.05 million
3:54 PM $ 145.02
-0.03%
$ -- $ 103.05 million
3:53 PM $ 145.08
-0.03%
$ -- $ 101.7 million
3:52 PM $ 145.12
+0.08%
$ -- $ 100.38 million
3:51 PM $ 144.94
+0.01%
$ -- $ 100.38 million
3:50 PM $ 144.92
+0.02%
$ -- $ 100.18 million
3:49 PM $ 144.89
+0.05%
$ -- $ 100.18 million
3:48 PM $ 144.82
+0.01%
$ -- $ 94.55 million
3:47 PM $ 144.8
-0.03%
$ -- $ 94.55 million
3:46 PM $ 144.84
+0.12%
$ -- $ 94.3 million
3:45 PM $ 144.67
+0.01%
$ -- $ 94.3 million
3:44 PM $ 144.65
-0.03%
$ -- $ 94.3 million
3:43 PM $ 144.69
-0.01%
$ -- $ 93.55 million
3:42 PM $ 144.7
+0.10%
$ -- $ 93.55 million
3:41 PM $ 144.56
+0.07%
$ -- $ 91.33 million
3:40 PM $ 144.48
-0.08%
$ -- $ 91.33 million
3:39 PM $ 144.59
-0.06%
$ -- $ 90.63 million
3:38 PM $ 144.68
-0.01%
$ -- $ 90.63 million
3:37 PM $ 144.7
+0.00%
$ -- $ 90.26 million
3:36 PM $ 144.7
-0.01%
$ -- $ 90.26 million
3:35 PM $ 144.7
+0.05%
$ -- $ 86.07 million
3:34 PM $ 144.63
+0.10%
$ -- $ 86.07 million
3:33 PM $ 144.49
+0.05%
$ -- $ 84.83 million
3:32 PM $ 144.42
+0.01%
$ -- $ 82.74 million
3:31 PM $ 144.45
+0.07%
$ -- $ 82.74 million
3:30 PM $ 144.34
-0.01%
$ -- $ 79.4 million
3:29 PM $ 144.36
+0.00%
$ -- $ 79.4 million
3:28 PM $ 144.36
+0.04%
$ -- $ 79.4 million
3:27 PM $ 144.3
+0.02%
$ -- $ 78.76 million
3:26 PM $ 144.27
-0.08%
$ -- $ 78.76 million
3:25 PM $ 144.39
+0.00%
$ -- $ 77.49 million
3:24 PM $ 144.39
-0.02%
$ -- $ 77.49 million
3:23 PM $ 144.43
-0.01%
$ -- $ 74.56 million
3:22 PM $ 144.45
-0.07%
$ -- $ 74.56 million
3:21 PM $ 144.52
+0.00%
$ -- $ 73.69 million
3:20 PM $ 144.52
+0.02%
$ -- $ 73.69 million
3:19 PM $ 144.49
+0.00%
$ -- $ 73.1 million
3:18 PM $ 144.49
-0.03%
$ -- $ 73.1 million
3:17 PM $ 144.54
-0.04%
$ -- $ 72.57 million
3:16 PM $ 144.59
+0.02%
$ -- $ 70.92 million
3:15 PM $ 144.56
+0.02%
$ -- $ 70.92 million
3:14 PM $ 144.54
+0.03%
$ -- $ 70.73 million
3:13 PM $ 144.49
-0.03%
$ -- $ 70.73 million
3:12 PM $ 144.53
+0.01%
$ -- $ 70.73 million
3:11 PM $ 144.52
+0.01%
$ -- $ 69.14 million
3:10 PM $ 144.45
+0.05%
$ -- $ 69.14 million
3:09 PM $ 144.4
+0.00%
$ -- $ 68.63 million
3:08 PM $ 144.4
-0.01%
$ -- $ 68.63 million