Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 26
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 144.69
-0.01%
$ -- $ 93.55 million
3:42 PM $ 144.7
+0.10%
$ -- $ 93.55 million
3:41 PM $ 144.56
+0.07%
$ -- $ 91.33 million
3:40 PM $ 144.48
-0.08%
$ -- $ 91.33 million
3:39 PM $ 144.59
-0.06%
$ -- $ 90.63 million
3:38 PM $ 144.68
-0.01%
$ -- $ 90.63 million
3:37 PM $ 144.7
+0.00%
$ -- $ 90.26 million
3:36 PM $ 144.7
-0.01%
$ -- $ 90.26 million
3:35 PM $ 144.7
+0.05%
$ -- $ 86.07 million
3:34 PM $ 144.63
+0.10%
$ -- $ 86.07 million
3:33 PM $ 144.49
+0.05%
$ -- $ 84.83 million
3:32 PM $ 144.42
+0.01%
$ -- $ 82.74 million
3:31 PM $ 144.45
+0.07%
$ -- $ 82.74 million
3:30 PM $ 144.34
-0.01%
$ -- $ 79.4 million
3:29 PM $ 144.36
+0.00%
$ -- $ 79.4 million
3:28 PM $ 144.36
+0.04%
$ -- $ 79.4 million
3:27 PM $ 144.3
+0.02%
$ -- $ 78.76 million
3:26 PM $ 144.27
-0.08%
$ -- $ 78.76 million
3:25 PM $ 144.39
+0.00%
$ -- $ 77.49 million
3:24 PM $ 144.39
-0.02%
$ -- $ 77.49 million
3:23 PM $ 144.43
-0.01%
$ -- $ 74.56 million
3:22 PM $ 144.45
-0.07%
$ -- $ 74.56 million
3:21 PM $ 144.52
+0.00%
$ -- $ 73.69 million
3:20 PM $ 144.52
+0.02%
$ -- $ 73.69 million
3:19 PM $ 144.49
+0.00%
$ -- $ 73.1 million
3:18 PM $ 144.49
-0.03%
$ -- $ 73.1 million
3:17 PM $ 144.54
-0.04%
$ -- $ 72.57 million
3:16 PM $ 144.59
+0.02%
$ -- $ 70.92 million
3:15 PM $ 144.56
+0.02%
$ -- $ 70.92 million
3:14 PM $ 144.54
+0.03%
$ -- $ 70.73 million
3:13 PM $ 144.49
-0.03%
$ -- $ 70.73 million
3:12 PM $ 144.53
+0.01%
$ -- $ 70.73 million
3:11 PM $ 144.52
+0.01%
$ -- $ 69.14 million
3:10 PM $ 144.45
+0.05%
$ -- $ 69.14 million
3:09 PM $ 144.4
+0.00%
$ -- $ 68.63 million
3:08 PM $ 144.4
-0.01%
$ -- $ 68.63 million
3:07 PM $ 144.41
-0.01%
$ -- $ 66.62 million
3:06 PM $ 144.43
+0.11%
$ -- $ 66.62 million
3:05 PM $ 144.27
+0.07%
$ -- $ 66.62 million
3:04 PM $ 144.16
-0.05%
$ -- $ 66.62 million
3:03 PM $ 144.24
+0.01%
$ -- $ 65.74 million
3:02 PM $ 144.22
-0.06%
$ -- $ 65.74 million
3:01 PM $ 144.3
+0.04%
$ -- $ 64.82 million
3:00 PM $ 144.25
-0.04%
$ -- $ 63.67 million
2:59 PM $ 144.31
+0.08%
$ -- $ 63.67 million
2:58 PM $ 144.19
+0.00%
$ -- $ 63.67 million
2:57 PM $ 144.19
+0.01%
$ -- $ 62.32 million
2:56 PM $ 144.18
+0.10%
$ -- $ 62.32 million
2:55 PM $ 144.03
-0.06%
$ -- $ 61.65 million
2:54 PM $ 144.12
+0.04%
$ -- $ 61.65 million