Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 25
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 144.52
+0.00%
$ -- $ 73.69 million
3:20 PM $ 144.52
+0.02%
$ -- $ 73.69 million
3:19 PM $ 144.49
+0.00%
$ -- $ 73.1 million
3:18 PM $ 144.49
-0.03%
$ -- $ 73.1 million
3:17 PM $ 144.54
-0.04%
$ -- $ 72.57 million
3:16 PM $ 144.59
+0.02%
$ -- $ 70.92 million
3:15 PM $ 144.56
+0.02%
$ -- $ 70.92 million
3:14 PM $ 144.54
+0.03%
$ -- $ 70.73 million
3:13 PM $ 144.49
-0.03%
$ -- $ 70.73 million
3:12 PM $ 144.53
+0.01%
$ -- $ 70.73 million
3:11 PM $ 144.52
+0.01%
$ -- $ 69.14 million
3:10 PM $ 144.45
+0.05%
$ -- $ 69.14 million
3:09 PM $ 144.4
+0.00%
$ -- $ 68.63 million
3:08 PM $ 144.4
-0.01%
$ -- $ 68.63 million
3:07 PM $ 144.41
-0.01%
$ -- $ 66.62 million
3:06 PM $ 144.43
+0.11%
$ -- $ 66.62 million
3:05 PM $ 144.27
+0.07%
$ -- $ 66.62 million
3:04 PM $ 144.16
-0.05%
$ -- $ 66.62 million
3:03 PM $ 144.24
+0.01%
$ -- $ 65.74 million
3:02 PM $ 144.22
-0.06%
$ -- $ 65.74 million
3:01 PM $ 144.3
+0.04%
$ -- $ 64.82 million
3:00 PM $ 144.25
-0.04%
$ -- $ 63.67 million
2:59 PM $ 144.31
+0.08%
$ -- $ 63.67 million
2:58 PM $ 144.19
+0.00%
$ -- $ 63.67 million
2:57 PM $ 144.19
+0.01%
$ -- $ 62.32 million
2:56 PM $ 144.18
+0.10%
$ -- $ 62.32 million
2:55 PM $ 144.03
-0.06%
$ -- $ 61.65 million
2:54 PM $ 144.12
+0.04%
$ -- $ 61.65 million
2:53 PM $ 144.08
+0.03%
$ -- $ 60.17 million
2:52 PM $ 144.02
+0.06%
$ -- $ 60.17 million
2:51 PM $ 143.94
+0.07%
$ -- $ 59.38 million
2:50 PM $ 143.83
-0.03%
$ -- $ 57.45 million
2:49 PM $ 143.87
-0.06%
$ -- $ 57.45 million
2:48 PM $ 143.96
+0.07%
$ -- $ 55.87 million
2:47 PM $ 143.86
-0.07%
$ -- $ 55.87 million
2:46 PM $ 143.96
-0.03%
$ -- $ 55.31 million
2:45 PM $ 144
-0.04%
$ -- $ 55.31 million
2:44 PM $ 144.06
+0.02%
$ -- $ 55.31 million
2:43 PM $ 144.04
-0.04%
$ -- $ 55.19 million
2:42 PM $ 144.1
-0.01%
$ -- $ 55.19 million
2:41 PM $ 144.11
-0.02%
$ -- $ 54.22 million
2:40 PM $ 144.14
+0.04%
$ -- $ 54.22 million
2:39 PM $ 144.08
+0.05%
$ -- $ 53.16 million
2:38 PM $ 144.01
+0.08%
$ -- $ 53.16 million
2:37 PM $ 143.9
+0.06%
$ -- $ 51.94 million
2:36 PM $ 143.82
+0.10%
$ -- $ 51.94 million
2:35 PM $ 143.67
+0.08%
$ -- $ 51.28 million
2:34 PM $ 143.55
+0.03%
$ -- $ 51.28 million
2:33 PM $ 143.5
-0.08%
$ -- $ 49.76 million
2:32 PM $ 143.62
+0.20%
$ -- $ 49.76 million