Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 24
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 143.94
+0.07%
$ -- $ 59.38 million
2:50 PM $ 143.83
-0.03%
$ -- $ 57.45 million
2:49 PM $ 143.87
-0.06%
$ -- $ 57.45 million
2:48 PM $ 143.96
+0.07%
$ -- $ 55.87 million
2:47 PM $ 143.86
-0.07%
$ -- $ 55.87 million
2:46 PM $ 143.96
-0.03%
$ -- $ 55.31 million
2:45 PM $ 144
-0.04%
$ -- $ 55.31 million
2:44 PM $ 144.06
+0.02%
$ -- $ 55.31 million
2:43 PM $ 144.04
-0.04%
$ -- $ 55.19 million
2:42 PM $ 144.1
-0.01%
$ -- $ 55.19 million
2:41 PM $ 144.11
-0.02%
$ -- $ 54.22 million
2:40 PM $ 144.14
+0.04%
$ -- $ 54.22 million
2:39 PM $ 144.08
+0.05%
$ -- $ 53.16 million
2:38 PM $ 144.01
+0.08%
$ -- $ 53.16 million
2:37 PM $ 143.9
+0.06%
$ -- $ 51.94 million
2:36 PM $ 143.82
+0.10%
$ -- $ 51.94 million
2:35 PM $ 143.67
+0.08%
$ -- $ 51.28 million
2:34 PM $ 143.55
+0.03%
$ -- $ 51.28 million
2:33 PM $ 143.5
-0.08%
$ -- $ 49.76 million
2:32 PM $ 143.62
+0.20%
$ -- $ 49.76 million
2:31 PM $ 143.34
-0.08%
$ -- $ 48.94 million
2:30 PM $ 143.44
-0.06%
$ -- $ 48.4 million
2:29 PM $ 143.53
-0.03%
$ -- $ 48.4 million
2:28 PM $ 143.58
+0.03%
$ -- $ 47.69 million
2:27 PM $ 143.56
-0.08%
$ -- $ 47.69 million
2:26 PM $ 143.68
-0.05%
$ -- $ 46.28 million
2:25 PM $ 143.75
+0.13%
$ -- $ 46.28 million
2:24 PM $ 143.55
+0.00%
$ -- $ 46.28 million
2:23 PM $ 143.56
-0.01%
$ -- $ 45.26 million
2:22 PM $ 143.57
-0.01%
$ -- $ 45.26 million
2:21 PM $ 143.58
-0.04%
$ -- $ 43.53 million
2:20 PM $ 143.64
+0.01%
$ -- $ 43.53 million
2:19 PM $ 143.62
+0.06%
$ -- $ 43.24 million
2:18 PM $ 143.53
+0.06%
$ -- $ 41.99 million
2:17 PM $ 143.46
-0.02%
$ -- $ 41.99 million
2:16 PM $ 143.57
-0.01%
$ -- $ 41 million
2:15 PM $ 143.58
+0.34%
$ -- $ 41 million
2:14 PM $ 143.11
-0.06%
$ -- $ 38.74 million
2:13 PM $ 143.2
+0.07%
$ -- $ 38.74 million
2:12 PM $ 143.09
+0.14%
$ -- $ 38.74 million
2:11 PM $ 142.92
-0.01%
$ -- $ 38.35 million
2:10 PM $ 142.97
-0.16%
$ -- $ 38.35 million
2:09 PM $ 143.22
-0.20%
$ -- $ 34.74 million
2:08 PM $ 143.51
+0.06%
$ -- $ 34.74 million
2:07 PM $ 143.44
-0.07%
$ -- $ 34.74 million
2:06 PM $ 143.54
-0.05%
$ -- $ 34.74 million
2:05 PM $ 143.6
+0.26%
$ -- $ 29.98 million
2:04 PM $ 143.22
+0.17%
$ -- $ 29.98 million
2:03 PM $ 142.96
+0.01%
$ -- $ 29.98 million
2:02 PM $ 142.96
-0.08%
$ -- $ 26.9 million