Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 12
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 143.68
+0.00%
$ -- $ 1,133
9:23 AM $ 143.68
+0.00%
$ -- $ 1,133
9:22 AM $ 143.68
+0.00%
$ -- $ 1,133
9:21 AM $ 143.68
+0.00%
$ -- $ 1,133
9:20 AM $ 143.68
+0.00%
$ -- $ 1,133
9:19 AM $ 143.68
+0.00%
$ -- $ 1,133
9:18 AM $ 143.68
+0.00%
$ -- $ 1,133
9:17 AM $ 143.68
+0.00%
$ -- $ 1,133
9:16 AM $ 143.68
+0.00%
$ -- $ 1,133
9:15 AM $ 143.68
+0.00%
$ -- $ 1,133
9:14 AM $ 143.68
+0.00%
$ -- $ 1,133
9:13 AM $ 143.68
+1.36%
$ -- $ 1,130
9:12 AM $ 141.75
+0.00%
$ -- $ 1,130
9:11 AM $ 141.75
+0.00%
$ -- $ 1,130
9:10 AM $ 141.75
+0.00%
$ -- $ 1,130
9:09 AM $ 141.75
+0.00%
$ -- $ 1,130
9:08 AM $ 141.75
+0.00%
$ -- $ 1,130
9:07 AM $ 141.75
+0.00%
$ -- $ 1,130
9:06 AM $ 141.75
+0.00%
$ -- $ 1,130
9:05 AM $ 141.75
+0.00%
$ -- $ 1,130
9:04 AM $ 141.75
+0.00%
$ -- $ 1,130
9:03 AM $ 141.75
+0.00%
$ -- $ 1,130
9:02 AM $ 141.75
+0.00%
$ -- $ 1,130
9:01 AM $ 141.75
+0.00%
$ -- $ 1,130
9:00 AM $ 141.75
+0.00%
$ -- $ 1,130
8:59 AM $ 141.75
+0.00%
$ -- $ 1,130
8:58 AM $ 141.75
+0.00%
$ -- $ 1,130
8:57 AM $ 141.75
+0.00%
$ -- $ 1,130
8:56 AM $ 141.75
+0.00%
$ -- $ 1,130
8:55 AM $ 141.75
+0.00%
$ -- $ 1,130
8:54 AM $ 141.75
+0.00%
$ -- $ 1,130
8:53 AM $ 141.75
+0.00%
$ -- $ 1,130
8:52 AM $ 141.75
+0.00%
$ -- $ 1,130
8:51 AM $ 141.75
+0.00%
$ -- $ 1,130
8:50 AM $ 141.75
+0.00%
$ -- $ 1,130
8:49 AM $ 141.75
+0.00%
$ -- $ 1,130
8:48 AM $ 141.75
+0.00%
$ -- $ 1,130
8:47 AM $ 141.75
+0.00%
$ -- $ 1,130
8:46 AM $ 141.75
+0.00%
$ -- $ 1,130
8:45 AM $ 141.75
+0.00%
$ -- $ 1,130
8:44 AM $ 141.75
+0.00%
$ -- $ 1,130
8:43 AM $ 141.75
+0.00%
$ -- $ 1,130
8:42 AM $ 141.75
+0.00%
$ -- $ 1,130
8:41 AM $ 141.75
+0.00%
$ -- $ 1,130
8:40 AM $ 141.75
+0.00%
$ -- $ 1,130
8:39 AM $ 141.75
+0.00%
$ -- $ 1,130
8:38 AM $ 141.75
+0.00%
$ -- $ 1,130
8:37 AM $ 141.75
+0.00%
$ -- $ 1,130
8:36 AM $ 141.75
+0.00%
$ -- $ 1,130
8:35 AM $ 141.75
+0.00%
$ -- $ 1,130