Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 141.16
+0.00%
$ -- $ 361.62 million
Today, at 5 AM $ 141.16
-2.20%
$ -- $ 361.62 million
Today, at 4 AM $ 144.33
+0.00%
$ -- $ 361.62 million
Today, at 3 AM $ 144.33
+0.00%
$ -- $ 361.62 million
Today, at 2 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Today, at 1 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Today, at 12 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Yesterday, at 11 PM $ 144.33
+0.00%
$ -- $ 361.54 million
Yesterday, at 10 PM $ 144.33
+1.28%
$ -- $ 361.54 million
Yesterday, at 9 PM $ 142.5
+0.00%
$ -- $ 361.54 million
Yesterday, at 8 PM $ 142.5
+0.04%
$ -- $ 361.54 million
Yesterday, at 7 PM $ 142.45
-0.90%
$ -- $ 200.78 million
Yesterday, at 6 PM $ 143.75
-0.26%
$ -- $ 142.74 million
Yesterday, at 5 PM $ 144.11
+0.10%
$ -- $ 122.13 million
Yesterday, at 4 PM $ 143.96
-0.33%
$ -- $ 100.64 million
Yesterday, at 3 PM $ 144.44
-0.13%
$ -- $ 80.24 million
Yesterday, at 2 PM $ 144.63
-0.32%
$ -- $ 52.52 million
Yesterday, at 1 PM $ 145.08
+0.06%
$ -- $ 19.15 million
Yesterday, at 12 PM $ 144.99
+0.08%
$ -- $ 106,190
Yesterday, at 11 AM $ 144.88
-1.42%
$ -- $ 80,254
Yesterday, at 10 AM $ 146.96
+0.00%
$ -- $ 24,976
Yesterday, at 9 AM $ 146.96
+0.00%
$ -- $ 24,976
Yesterday, at 8 AM $ 146.96
-0.02%
$ -- $ 24,976
Yesterday, at 7 AM $ 146.99
-0.01%
$ -- $ 18,359
Yesterday, at 6 AM $ 147
+0.00%
$ -- $ 18,065
Yesterday, at 5 AM $ 147
+0.00%
$ -- $ 17,330
Yesterday, at 4 AM $ 147
-0.11%
$ -- $ 17,330
Download