Freedom Historical Data

Freedom Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000122
+2.65%
$ -- $ 21,346
Apr 14, 4 AM $ 0.000119
-5.85%
$ -- $ 21,830
Apr 14, 3 AM $ 0.000127
+0.35%
$ -- $ 21,666
Apr 14, 2 AM $ 0.000126
-0.54%
$ -- $ 30,061
Apr 14, 1 AM $ 0.000127
+0.29%
$ -- $ 30,025
Apr 14, 12 AM $ 0.000127
+2.06%
$ -- $ 30,146
Apr 13, 11 PM $ 0.000124
+21.52%
$ -- $ 30,270
Apr 13, 10 PM $ 0.000102
+0.00%
$ -- $ 27,067
Apr 13, 9 PM $ 0.000102
-1.10%
$ -- $ 26,934
Apr 13, 8 PM $ 0.000103
-0.87%
$ -- $ 27,084
Apr 13, 7 PM $ 0.000104
-0.32%
$ -- $ 26,975
Apr 13, 6 PM $ 0.000103
-0.32%
$ -- $ 31,391
Apr 13, 5 PM $ 0.000103
+0.06%
$ -- $ 31,462
Apr 13, 4 PM $ 0.000103
+0.84%
$ -- $ 32,077
Apr 13, 3 PM $ 0.000103
+2.71%
$ -- $ 31,832
Apr 13, 2 PM $ 0.0001
+1.11%
$ -- $ 32,594
Apr 13, 1 PM $ 0.0000983
-3.52%
$ -- $ 32,451
Apr 13, 12 PM $ 0.000102
+3.28%
$ -- $ 32,328
Apr 13, 11 AM $ 0.0000988
-1.49%
$ -- $ 32,101
Apr 13, 10 AM $ 0.0001
-0.33%
$ -- $ 32,596
Apr 13, 9 AM $ 0.000101
-1.42%
$ -- $ 32,602
Apr 13, 8 AM $ 0.000102
+2.40%
$ -- $ 32,703
Apr 13, 7 AM $ 0.0000998
-0.18%
$ -- $ 24,192
Apr 13, 6 AM $ 0.0000992
-1.43%
$ -- $ 26,855
Apr 13, 5 AM $ 0.000101
-9.64%
$ -- $ 25,306
Apr 13, 4 AM $ 0.00011
+0.18%
$ -- $ 24,440
Apr 13, 3 AM $ 0.000109
+28.90%
$ -- $ 24,322
Apr 13, 2 AM $ 0.0000851
+0.51%
$ -- $ 16,180
Apr 13, 1 AM $ 0.0000849
+0.04%
$ -- $ 17,367
Apr 13, 12 AM $ 0.0000838
+1.11%
$ -- $ 17,142
Apr 12, 11 PM $ 0.0000829
+1.09%
$ -- $ 16,876
Apr 12, 10 PM $ 0.0000819
-2.36%
$ -- $ 16,819
Apr 12, 9 PM $ 0.0000839
+1.75%
$ -- $ 16,798
Apr 12, 8 PM $ 0.0000799
+0.00%
$ -- $ 16,462
Apr 12, 7 PM $ 0.0000798
+21.36%
$ -- $ 17,011
Apr 12, 6 PM $ 0.0000655
+0.08%
$ -- $ 17,348
Apr 12, 5 PM $ 0.0000647
-5.62%
$ -- $ 17,200
Apr 12, 4 PM $ 0.0000686
-2.27%
$ -- $ 16,806
Apr 12, 3 PM $ 0.0000699
-1.05%
$ -- $ 16,752
Apr 12, 2 PM $ 0.0000705
+0.13%
$ -- $ 15,605
Apr 12, 1 PM $ 0.0000703
-0.96%
$ -- $ 15,801
Apr 12, 12 PM $ 0.0000709
-1.39%
$ -- $ 16,784
Apr 12, 11 AM $ 0.000072
+3.71%
$ -- $ 17,164
Apr 12, 10 AM $ 0.000064
+0.00%
$ -- $ 24,397
Apr 12, 9 AM $ 0.000064
-5.50%
$ -- $ 24,440
Apr 12, 8 AM $ 0.000068
-19.98%
$ -- $ 29,567
Apr 12, 7 AM $ 0.0000854
+30.72%
$ -- $ 41,541
Apr 12, 6 AM $ 0.0000598
+0.00%
$ -- $ 38,308
Apr 12, 5 AM $ 0.0000599
-0.38%
$ -- $ 38,350
Apr 12, 3 AM $ 0.0000601
-4.87%
$ -- $ 40,201