Freedom Historical Data

Freedom Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000103
-0.70%
$ -- $ 16,057
Apr 16, 10 AM $ 0.000112
+20.26%
$ -- $ 15,899
Apr 16, 9 AM $ 0.0000936
+0.97%
$ -- $ 15,624
Apr 16, 8 AM $ 0.0000939
+0.82%
$ -- $ 15,631
Apr 16, 7 AM $ 0.0000935
+0.01%
$ -- $ 15,943
Apr 16, 6 AM $ 0.0000936
-0.23%
$ -- $ 17,267
Apr 16, 5 AM $ 0.0000937
+2.45%
$ -- $ 19,187
Apr 16, 4 AM $ 0.0000917
+0.00%
$ -- $ 19,389
Apr 16, 3 AM $ 0.0000923
+0.60%
$ -- $ 20,416
Apr 16, 2 AM $ 0.0000916
+0.00%
$ -- $ 20,565
Apr 16, 1 AM $ 0.0000914
-1.57%
$ -- $ 20,447
Apr 16, 12 AM $ 0.0000929
+3.27%
$ -- $ 20,477
Apr 15, 11 PM $ 0.0000899
-14.03%
$ -- $ 20,672
Apr 15, 10 PM $ 0.000104
+0.00%
$ -- $ 20,002
Apr 15, 9 PM $ 0.000104
+0.00%
$ -- $ 19,884
Apr 15, 7 PM $ 0.000105
+1.94%
$ -- $ 20,054
Apr 15, 6 PM $ 0.0000956
+0.00%
$ -- $ 19,687
Apr 15, 5 PM $ 0.0000953
+1.99%
$ -- $ 19,651
Apr 15, 3 PM $ 0.0000924
-1.96%
$ -- $ 20,806
Apr 15, 2 PM $ 0.0000953
-0.01%
$ -- $ 21,473
Apr 15, 1 PM $ 0.0000953
+6.32%
$ -- $ 21,767
Apr 15, 12 PM $ 0.0000854
-8.30%
$ -- $ 23,744
Apr 15, 11 AM $ 0.0000935
+2.70%
$ -- $ 21,706
Apr 15, 10 AM $ 0.0000907
+2.72%
$ -- $ 24,400
Apr 15, 9 AM $ 0.0000886
-11.45%
$ -- $ 26,224
Apr 15, 8 AM $ 0.0000998
-2.32%
$ -- $ 26,274
Apr 15, 7 AM $ 0.000102
-0.72%
$ -- $ 26,409
Apr 15, 6 AM $ 0.000103
+16.77%
$ -- $ 28,815
Apr 15, 5 AM $ 0.000081
-0.10%
$ -- $ 28,942
Apr 15, 4 AM $ 0.0000791
-1.79%
$ -- $ 28,882
Apr 15, 3 AM $ 0.0000768
+4.39%
$ -- $ 28,021
Apr 15, 2 AM $ 0.0000722
-0.17%
$ -- $ 27,795
Apr 15, 1 AM $ 0.0000724
+1.18%
$ -- $ 28,000
Apr 15, 12 AM $ 0.0000689
+3.64%
$ -- $ 27,534
Apr 14, 11 PM $ 0.0000664
+0.92%
$ -- $ 27,972
Apr 14, 8 PM $ 0.000066
+0.34%
$ -- $ 29,683
Apr 14, 7 PM $ 0.0000653
+7.23%
$ -- $ 29,706
Apr 14, 6 PM $ 0.0000609
+0.00%
$ -- $ 29,491
Apr 14, 5 PM $ 0.0000608
-0.70%
$ -- $ 29,459
Apr 14, 4 PM $ 0.0000614
+4.46%
$ -- $ 29,777
Apr 14, 3 PM $ 0.0000588
+30.37%
$ -- $ 29,973
Apr 14, 2 PM $ 0.0000456
-2.64%
$ -- $ 28,230
Apr 14, 1 PM $ 0.0000468
-47.77%
$ -- $ 27,376
Apr 14, 12 PM $ 0.0000913
-3.10%
$ -- $ 21,246
Apr 14, 11 AM $ 0.0000943
-16.00%
$ -- $ 20,524
Apr 14, 10 AM $ 0.000111
-21.69%
$ -- $ 17,129
Apr 14, 9 AM $ 0.000141
+4.32%
$ -- $ 14,669
Apr 14, 8 AM $ 0.000135
+10.06%
$ -- $ 15,540
Apr 14, 7 AM $ 0.000122
-6.99%
$ -- $ 26,040
Apr 14, 6 AM $ 0.00013
+4.91%
$ -- $ 22,277