Freedom Historical Data

Freedom Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000151
+10.01%
$ -- $ 9,264
Apr 22, 9 PM $ 0.0000143
+0.00%
$ -- $ 9,224
Apr 22, 4 PM $ 0.0000146
+0.23%
$ -- $ 9,328
Apr 22, 3 PM $ 0.0000145
+0.43%
$ -- $ 9,311
Apr 22, 2 PM $ 0.0000145
-0.20%
$ -- $ 9,310
Apr 22, 1 PM $ 0.0000145
+1.19%
$ -- $ 8,960
Apr 22, 12 PM $ 0.0000142
-0.08%
$ -- $ 8,885
Apr 22, 11 AM $ 0.0000138
+22.19%
$ -- $ 8,672
Apr 22, 10 AM $ 0.0000112
-46.52%
$ -- $ 7,059
Apr 22, 9 AM $ 0.000021
+0.00%
$ -- $ 4,187
Apr 22, 6 AM $ 0.0000222
-1.47%
$ -- $ 4,229
Apr 22, 5 AM $ 0.0000224
-0.36%
$ -- $ 4,194
Apr 22, 4 AM $ 0.0000221
+4.24%
$ -- $ 4,476
Apr 22, 3 AM $ 0.0000211
+4.13%
$ -- $ 4,048
Apr 21, 6 PM $ 0.000026
+0.01%
$ -- $ 3,087
Apr 21, 1 PM $ 0.0000262
+0.20%
$ -- $ 3,122
Apr 21, 10 AM $ 0.0000266
+1.57%
$ -- $ 3,231
Apr 21, 9 AM $ 0.0000265
-19.41%
$ -- $ 3,116
Apr 21, 8 AM $ 0.0000329
-3.72%
$ -- $ 1,148
Apr 21, 6 AM $ 0.000034
+0.00%
$ -- $ 1,099
Apr 21, 5 AM $ 0.000034
-7.57%
$ -- $ 1,095
Apr 21, 4 AM $ 0.0000368
+0.00%
$ -- $ 701
Apr 21, 1 AM $ 0.0000375
+3.49%
$ -- $ 1,017
Apr 20, 5 PM $ 0.000036
-0.01%
$ -- $ 866
Apr 20, 4 PM $ 0.000036
+1.03%
$ -- $ 1,039
Apr 20, 3 PM $ 0.0000358
+0.08%
$ -- $ 1,036
Apr 20, 2 PM $ 0.0000362
+0.00%
$ -- $ 1,026
Apr 20, 1 PM $ 0.0000358
+1.95%
$ -- $ 1,250
Apr 20, 12 PM $ 0.0000354
+0.00%
$ -- $ 1,232
Apr 20, 7 AM $ 0.0000356
+5.80%
$ -- $ 4,655
Apr 20, 6 AM $ 0.0000335
+0.00%
$ -- $ 5,538
Apr 20, 4 AM $ 0.0000338
+4.09%
$ -- $ 7,588
Apr 20, 12 AM $ 0.0000307
+0.51%
$ -- $ 7,785
Apr 19, 5 PM $ 0.0000308
+0.32%
$ -- $ 8,173
Apr 19, 4 PM $ 0.0000309
-4.17%
$ -- $ 8,159
Apr 19, 3 PM $ 0.0000323
-0.23%
$ -- $ 8,168
Apr 19, 2 PM $ 0.0000322
+5.77%
$ -- $ 8,147
Apr 19, 1 PM $ 0.0000304
+0.00%
$ -- $ 7,950
Apr 19, 12 PM $ 0.0000304
-0.55%
$ -- $ 8,293
Apr 19, 11 AM $ 0.0000305
-4.01%
$ -- $ 8,389
Apr 19, 10 AM $ 0.0000301
+5.51%
$ -- $ 9,947
Apr 19, 9 AM $ 0.0000286
+6.54%
$ -- $ 7,919
Apr 19, 8 AM $ 0.0000268
+0.50%
$ -- $ 7,532
Apr 19, 7 AM $ 0.0000268
-1.13%
$ -- $ 7,825
Apr 19, 6 AM $ 0.0000271
-7.77%
$ -- $ 8,041
Apr 19, 5 AM $ 0.0000297
-25.85%
$ -- $ 7,114
Apr 19, 4 AM $ 0.0000409
-3.77%
$ -- $ 5,145
Apr 19, 3 AM $ 0.0000424
+0.16%
$ -- $ 6,412
Apr 19, 2 AM $ 0.0000426
+0.00%
$ -- $ 6,568
Apr 19, 1 AM $ 0.0000426
-3.49%
$ -- $ 6,888