Freedom Historical Data

Freedom Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅864
+0.00%
$ -- $ 540
Apr 29, 2 PM $ 0.0₅875
+0.00%
$ -- $ 474
Apr 29, 10 AM $ 0.0₅908
-0.05%
$ -- $ 470
Apr 29, 9 AM $ 0.0₅903
+0.00%
$ -- $ 446
Apr 29, 5 AM $ 0.0₅915
+0.00%
$ -- $ 426
Apr 29, 4 AM $ 0.0₅875
+0.00%
$ -- $ 418
Apr 28, 9 PM $ 0.0₅84
+0.00%
$ -- $ 401
Apr 28, 6 AM $ 0.0₅767
+0.00%
$ -- $ 212
Apr 28, 1 AM $ 0.0₅805
+0.00%
$ -- $ 350
Apr 27, 9 PM $ 0.0₅83
+0.00%
$ -- $ 603
Apr 27, 1 PM $ 0.0₅836
-0.05%
$ -- $ 947
Apr 27, 8 AM $ 0.0₅831
+0.00%
$ -- $ 948
Apr 27, 3 AM $ 0.0₅768
+0.00%
$ -- $ 809
Apr 27, 1 AM $ 0.0₅739
+0.00%
$ -- $ 797
Apr 26, 10 PM $ 0.0₅739
+0.00%
$ -- $ 652
Apr 26, 9 PM $ 0.0₅837
+0.00%
$ -- $ 661
Apr 26, 7 PM $ 0.0₅835
+13.40%
$ -- $ 616
Apr 26, 1 PM $ 0.0₅737
+0.00%
$ -- $ 951
Apr 26, 7 AM $ 0.0₅727
-0.16%
$ -- $ 1,240
Apr 26, 4 AM $ 0.0₅743
-0.41%
$ -- $ 3,408
Apr 26, 3 AM $ 0.0₅746
-0.43%
$ -- $ 3,456
Apr 26, 1 AM $ 0.0₅771
-4.17%
$ -- $ 3,297
Apr 26, 12 AM $ 0.0₅816
+0.00%
$ -- $ 3,247
Apr 25, 11 PM $ 0.0₅815
+0.00%
$ -- $ 3,245
Apr 25, 6 PM $ 0.0₅812
-5.90%
$ -- $ 3,237
Apr 25, 3 PM $ 0.0₅862
+0.39%
$ -- $ 3,092
Apr 25, 2 PM $ 0.0₅848
+1.98%
$ -- $ 3,052
Apr 25, 1 PM $ 0.0₅835
+0.66%
$ -- $ 2,636
Apr 25, 12 PM $ 0.0₅828
+2.70%
$ -- $ 2,610
Apr 25, 10 AM $ 0.0₅811
+0.00%
$ -- $ 2,508
Apr 25, 9 AM $ 0.0₅801
-0.03%
$ -- $ 2,475
Apr 25, 8 AM $ 0.0₅798
+0.40%
$ -- $ 2,470
Apr 25, 7 AM $ 0.0₅761
+5.79%
$ -- $ 2,357
Apr 25, 6 AM $ 0.0₅705
-15.44%
$ -- $ 2,153
Apr 25, 5 AM $ 0.0₅828
-37.27%
$ -- $ 1,764
Apr 25, 4 AM $ 0.0000132
+0.00%
$ -- $ 83
Apr 25, 3 AM $ 0.0000129
+0.23%
$ -- $ 83
Apr 24, 4 PM $ 0.0000129
-0.07%
$ -- $ 354
Apr 24, 11 AM $ 0.0000129
+0.00%
$ -- $ 346
Apr 23, 8 PM $ 0.0000134
-2.15%
$ -- $ 2,721
Apr 23, 6 PM $ 0.0000133
+0.00%
$ -- $ 2,470
Apr 23, 11 AM $ 0.0000143
+3.68%
$ -- $ 3,059
Apr 23, 10 AM $ 0.0000139
+4.90%
$ -- $ 4,480
Apr 23, 9 AM $ 0.0000132
-0.09%
$ -- $ 9,231
Apr 23, 8 AM $ 0.0000159
-0.90%
$ -- $ 8,676
Apr 23, 4 AM $ 0.0000162
+6.41%
$ -- $ 9,001
Apr 23, 3 AM $ 0.0000152
-0.05%
$ -- $ 9,273
Apr 23, 2 AM $ 0.0000152
-2.00%
$ -- $ 10,298
Apr 23, 1 AM $ 0.0000155
+3.72%
$ -- $ 10,201
Apr 23, 12 AM $ 0.0000149
-1.34%
$ -- $ 9,611