Freedom Historical Data

Freedom Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000301
-2.45%
$ -- $ 12,657
Mar 22, 6 AM $ 0.0000311
+4.42%
$ -- $ 15,640
Mar 22, 5 AM $ 0.0000285
-9.90%
$ -- $ 15,636
Mar 22, 4 AM $ 0.0000316
-8.36%
$ -- $ 18,560
Mar 22, 3 AM $ 0.0000345
+7.34%
$ -- $ 19,227
Mar 22, 2 AM $ 0.0000318
-2.32%
$ -- $ 20,040
Mar 22, 1 AM $ 0.0000326
-0.64%
$ -- $ 20,237
Mar 22, 12 AM $ 0.0000335
-15.23%
$ -- $ 20,680
Mar 21, 11 PM $ 0.0000387
-0.24%
$ -- $ 20,247
Mar 21, 10 PM $ 0.0000388
-0.34%
$ -- $ 20,389
Mar 21, 9 PM $ 0.0000388
-5.70%
$ -- $ 20,443
Mar 21, 8 PM $ 0.0000412
+4.26%
$ -- $ 20,202
Mar 21, 7 PM $ 0.0000394
-0.40%
$ -- $ 20,176
Mar 21, 6 PM $ 0.0000395
+0.00%
$ -- $ 20,488
Mar 21, 5 PM $ 0.0000395
-3.73%
$ -- $ 24,148
Mar 21, 4 PM $ 0.0000413
-1.05%
$ -- $ 27,057
Mar 21, 3 PM $ 0.0000402
-1.71%
$ -- $ 27,301
Mar 21, 2 PM $ 0.000041
+0.33%
$ -- $ 34,020
Mar 21, 1 PM $ 0.0000409
+3.12%
$ -- $ 36,535
Mar 21, 12 PM $ 0.0000379
+3.07%
$ -- $ 37,674
Mar 21, 11 AM $ 0.0000367
-6.20%
$ -- $ 42,067
Mar 21, 10 AM $ 0.0000392
-5.40%
$ -- $ 47,129
Mar 21, 9 AM $ 0.0000414
+21.71%
$ -- $ 47,492
Mar 21, 8 AM $ 0.0000343
-11.48%
$ -- $ 49,398
Mar 21, 7 AM $ 0.000039
-1.00%
$ -- $ 49,009
Mar 21, 6 AM $ 0.0000392
+13.91%
$ -- $ 47,167
Mar 21, 5 AM $ 0.0000343
-9.20%
$ -- $ 52,282
Mar 21, 4 AM $ 0.0000378
-6.43%
$ -- $ 49,719
Mar 21, 3 AM $ 0.0000454
+9.10%
$ -- $ 49,526
Mar 21, 2 AM $ 0.0000413
+5.12%
$ -- $ 49,371
Mar 21, 1 AM $ 0.0000405
-9.56%
$ -- $ 50,566
Mar 21, 12 AM $ 0.000045
-10.22%
$ -- $ 51,026
Mar 20, 10 PM $ 0.0000496
-0.98%
$ -- $ 51,491
Mar 20, 9 PM $ 0.0000501
+0.28%
$ -- $ 52,898
Mar 20, 8 PM $ 0.0000499
-4.93%
$ -- $ 52,531
Mar 20, 7 PM $ 0.0000522
-1.74%
$ -- $ 52,920
Mar 20, 6 PM $ 0.0000529
+2.03%
$ -- $ 53,418
Mar 20, 5 PM $ 0.0000532
+5.35%
$ -- $ 52,092
Mar 20, 4 PM $ 0.0000547
+13.32%
$ -- $ 50,397
Mar 20, 3 PM $ 0.0000483
-8.20%
$ -- $ 52,889
Mar 20, 2 PM $ 0.0000526
+18.52%
$ -- $ 48,926
Mar 20, 1 PM $ 0.0000453
+2.07%
$ -- $ 48,072
Mar 20, 12 PM $ 0.0000446
-18.68%
$ -- $ 47,540
Mar 20, 11 AM $ 0.0000545
+28.96%
$ -- $ 47,508
Mar 20, 10 AM $ 0.0000417
+11.48%
$ -- $ 42,380
Mar 20, 9 AM $ 0.0000374
+23.78%
$ -- $ 47,966
Mar 20, 8 AM $ 0.0000298
-7.04%
$ -- $ 48,432
Mar 20, 7 AM $ 0.000032
+3.32%
$ -- $ 54,732
Mar 20, 6 AM $ 0.0000313
+13.52%
$ -- $ 50
Mar 20, 5 AM $ 0.0000276
-5.84%
$ -- $ 653,164