Freedom Historical Data

Freedom Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000146
+1.60%
$ -- $ 21,181
Mar 24, 11 AM $ 0.0000144
-13.44%
$ -- $ 23,140
Mar 24, 10 AM $ 0.0000166
-12.96%
$ -- $ 23,293
Mar 24, 9 AM $ 0.0000191
-7.04%
$ -- $ 22,821
Mar 24, 8 AM $ 0.0000206
+10.02%
$ -- $ 22,681
Mar 24, 7 AM $ 0.0000188
+6.88%
$ -- $ 22,575
Mar 24, 6 AM $ 0.0000176
-0.10%
$ -- $ 22,086
Mar 24, 5 AM $ 0.0000176
+1.13%
$ -- $ 22,651
Mar 24, 4 AM $ 0.0000174
-1.53%
$ -- $ 22,884
Mar 24, 3 AM $ 0.0000177
-3.04%
$ -- $ 24,682
Mar 24, 2 AM $ 0.0000183
+1.06%
$ -- $ 25,732
Mar 24, 1 AM $ 0.0000175
+2.91%
$ -- $ 25,427
Mar 24, 12 AM $ 0.0000171
+2.56%
$ -- $ 25,806
Mar 23, 11 PM $ 0.0000167
+0.00%
$ -- $ 26,102
Mar 23, 10 PM $ 0.0000167
-22.75%
$ -- $ 26,124
Mar 23, 9 PM $ 0.000021
+6.66%
$ -- $ 24,969
Mar 23, 8 PM $ 0.0000201
+2.07%
$ -- $ 24,842
Mar 23, 7 PM $ 0.0000197
+0.08%
$ -- $ 24,437
Mar 23, 6 PM $ 0.00002
-0.12%
$ -- $ 24,176
Mar 23, 5 PM $ 0.00002
+22.88%
$ -- $ 24,049
Mar 23, 4 PM $ 0.0000163
+3.28%
$ -- $ 23,252
Mar 23, 3 PM $ 0.0000158
-24.96%
$ -- $ 23,535
Mar 23, 2 PM $ 0.0000212
+14.12%
$ -- $ 23,126
Mar 23, 1 PM $ 0.0000186
+16.19%
$ -- $ 22,089
Mar 23, 12 PM $ 0.0000175
-20.74%
$ -- $ 11,483
Mar 23, 11 AM $ 0.0000223
+7.54%
$ -- $ 9,447
Mar 23, 10 AM $ 0.0000202
+0.87%
$ -- $ 9,213
Mar 23, 9 AM $ 0.0000201
-4.03%
$ -- $ 9,090
Mar 23, 8 AM $ 0.0000219
+2.69%
$ -- $ 8,589
Mar 23, 7 AM $ 0.0000209
-3.60%
$ -- $ 9,020
Mar 23, 6 AM $ 0.0000228
+1.36%
$ -- $ 8,804
Mar 23, 5 AM $ 0.0000224
+1.53%
$ -- $ 8,625
Mar 23, 4 AM $ 0.0000221
+3.47%
$ -- $ 8,650
Mar 23, 3 AM $ 0.0000241
-13.31%
$ -- $ 6,239
Mar 23, 2 AM $ 0.0000276
+0.77%
$ -- $ 6,481
Mar 23, 1 AM $ 0.0000272
+3.09%
$ -- $ 6,711
Mar 23, 12 AM $ 0.0000256
-0.12%
$ -- $ 6,795
Mar 22, 11 PM $ 0.0000256
+5.09%
$ -- $ 7,388
Mar 22, 10 PM $ 0.0000242
+3.39%
$ -- $ 7,187
Mar 22, 9 PM $ 0.0000231
-12.21%
$ -- $ 6,972
Mar 22, 8 PM $ 0.0000262
+0.67%
$ -- $ 6,784
Mar 22, 7 PM $ 0.000026
-0.24%
$ -- $ 6,959
Mar 22, 6 PM $ 0.0000261
-3.16%
$ -- $ 7,000
Mar 22, 4 PM $ 0.0000266
+0.03%
$ -- $ 7,365
Mar 22, 3 PM $ 0.0000284
+0.65%
$ -- $ 7,676
Mar 22, 2 PM $ 0.0000282
-9.04%
$ -- $ 7,633
Mar 22, 12 PM $ 0.0000332
-8.30%
$ -- $ 8,644
Mar 22, 11 AM $ 0.0000369
+5.92%
$ -- $ 8,679
Mar 22, 10 AM $ 0.0000344
+1.12%
$ -- $ 8,535
Mar 22, 8 AM $ 0.000033
+4.05%
$ -- $ 11,549