Freedom Historical Data

Freedom Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000153
-1.79%
$ -- $ 1,642
Mar 27, 12 PM $ 0.0000156
+0.01%
$ -- $ 2,109
Mar 27, 9 AM $ 0.0000161
-0.29%
$ -- $ 2,068
Mar 27, 8 AM $ 0.0000161
-0.61%
$ -- $ 2,075
Mar 27, 7 AM $ 0.0000175
+0.00%
$ -- $ 10,765
Mar 27, 6 AM $ 0.0000173
+0.00%
$ -- $ 10,734
Mar 27, 5 AM $ 0.0000164
+0.00%
$ -- $ 11,963
Mar 27, 4 AM $ 0.0000164
-2.32%
$ -- $ 11,953
Mar 27, 3 AM $ 0.0000166
+4.57%
$ -- $ 13,821
Mar 26, 8 PM $ 0.0000161
+0.00%
$ -- $ 14,547
Mar 26, 7 PM $ 0.0000162
+0.00%
$ -- $ 14,476
Mar 26, 6 PM $ 0.0000163
+0.00%
$ -- $ 14,490
Mar 26, 4 PM $ 0.0000165
+0.82%
$ -- $ 14,642
Mar 26, 3 PM $ 0.0000163
+0.00%
$ -- $ 15,615
Mar 26, 2 PM $ 0.0000161
-0.22%
$ -- $ 16,530
Mar 26, 1 PM $ 0.0000161
-9.63%
$ -- $ 16,586
Mar 26, 12 PM $ 0.0000179
-0.58%
$ -- $ 16,663
Mar 26, 11 AM $ 0.0000179
-0.10%
$ -- $ 16,914
Mar 26, 10 AM $ 0.0000181
+0.00%
$ -- $ 17,046
Mar 26, 9 AM $ 0.0000181
-0.09%
$ -- $ 8,610
Mar 26, 8 AM $ 0.0000185
+0.00%
$ -- $ 8,650
Mar 26, 7 AM $ 0.0000202
-0.73%
$ -- $ 8,363
Mar 26, 6 AM $ 0.0000205
-1.99%
$ -- $ 8,974
Mar 26, 5 AM $ 0.0000209
-1.47%
$ -- $ 7,564
Mar 26, 4 AM $ 0.0000214
+35.21%
$ -- $ 7,540
Mar 26, 2 AM $ 0.0000159
+0.00%
$ -- $ 5,251
Mar 26, 1 AM $ 0.0000159
-16.35%
$ -- $ 5,290
Mar 26, 12 AM $ 0.0000189
+0.00%
$ -- $ 4,518
Mar 25, 7 PM $ 0.0000187
+0.00%
$ -- $ 4,707
Mar 25, 6 PM $ 0.0000187
-3.05%
$ -- $ 4,710
Mar 25, 5 PM $ 0.0000194
+0.19%
$ -- $ 4,610
Mar 25, 4 PM $ 0.0000193
+8.08%
$ -- $ 4,619
Mar 25, 3 PM $ 0.0000182
+17.50%
$ -- $ 3,541
Mar 25, 2 PM $ 0.0000176
+0.00%
$ -- $ 2,897
Mar 25, 1 PM $ 0.0000175
+4.79%
$ -- $ 3,296
Mar 25, 11 AM $ 0.0000144
+0.00%
$ -- $ 2,516
Mar 25, 10 AM $ 0.0000144
+0.00%
$ -- $ 2,811
Mar 25, 9 AM $ 0.0000144
-2.05%
$ -- $ 3,564
Mar 25, 8 AM $ 0.0000147
+0.79%
$ -- $ 3,588
Mar 25, 7 AM $ 0.0000147
-0.88%
$ -- $ 3,918
Mar 25, 3 AM $ 0.0000159
+0.00%
$ -- $ 4,477
Mar 25, 2 AM $ 0.0000159
+2.95%
$ -- $ 4,466
Mar 25, 1 AM $ 0.000016
+1.70%
$ -- $ 4,660
Mar 25, 12 AM $ 0.0000158
+4.14%
$ -- $ 4,658
Mar 24, 11 PM $ 0.0000155
-0.53%
$ -- $ 4,525
Mar 24, 5 PM $ 0.0000155
+0.00%
$ -- $ 8,378
Mar 24, 4 PM $ 0.0000155
+0.06%
$ -- $ 8,387
Mar 24, 3 PM $ 0.0000149
-0.51%
$ -- $ 8,472
Mar 24, 2 PM $ 0.0000153
-2.13%
$ -- $ 9,359
Mar 24, 1 PM $ 0.0000154
+5.11%
$ -- $ 13,535