Freedom Historical Data

Freedom Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000118
+0.00%
$ -- $ 918
Mar 31, 3 PM $ 0.0000118
-0.39%
$ -- $ 1,012
Mar 31, 2 PM $ 0.0000118
+0.00%
$ -- $ 1,021
Mar 31, 12 PM $ 0.0000131
+0.00%
$ -- $ 760
Mar 31, 9 AM $ 0.0000131
+0.00%
$ -- $ 919
Mar 31, 8 AM $ 0.0000137
-0.17%
$ -- $ 918
Mar 31, 7 AM $ 0.0000138
-0.52%
$ -- $ 904
Mar 31, 6 AM $ 0.0000123
+0.00%
$ -- $ 958
Mar 31, 5 AM $ 0.0000123
+0.00%
$ -- $ 949
Mar 30, 9 PM $ 0.0000123
+0.00%
$ -- $ 969
Mar 30, 6 PM $ 0.0000122
+0.00%
$ -- $ 1,493
Mar 30, 5 PM $ 0.0000124
+0.00%
$ -- $ 1,565
Mar 30, 4 PM $ 0.0000124
+3.87%
$ -- $ 1,566
Mar 30, 2 PM $ 0.0000122
+0.00%
$ -- $ 1,451
Mar 30, 10 AM $ 0.0000113
+0.00%
$ -- $ 1,323
Mar 30, 7 AM $ 0.0000105
+2.04%
$ -- $ 956
Mar 30, 4 AM $ 0.0₅975
+0.04%
$ -- $ 893
Mar 30, 1 AM $ 0.0₅966
+0.00%
$ -- $ 1,188
Mar 29, 8 PM $ 0.0₅967
-4.67%
$ -- $ 1,119
Mar 29, 7 PM $ 0.0000101
+0.00%
$ -- $ 708
Mar 29, 5 PM $ 0.0000119
+0.00%
$ -- $ 708
Mar 29, 4 PM $ 0.0000123
+0.00%
$ -- $ 653
Mar 29, 2 PM $ 0.0000124
+0.00%
$ -- $ 924
Mar 29, 1 PM $ 0.0000123
+0.00%
$ -- $ 986
Mar 29, 12 PM $ 0.0000123
+1.47%
$ -- $ 1,015
Mar 29, 8 AM $ 0.0000123
+0.00%
$ -- $ 1,023
Mar 29, 6 AM $ 0.0000123
+0.95%
$ -- $ 1,004
Mar 29, 5 AM $ 0.0000121
+0.00%
$ -- $ 1,745
Mar 29, 4 AM $ 0.0000119
-2.04%
$ -- $ 1,791
Mar 29, 3 AM $ 0.0000122
-4.84%
$ -- $ 1,738
Mar 29, 1 AM $ 0.0000128
+0.00%
$ -- $ 1,480
Mar 28, 10 PM $ 0.0000133
+0.00%
$ -- $ 1,411
Mar 28, 6 PM $ 0.0000134
+0.00%
$ -- $ 2,447
Mar 28, 4 PM $ 0.0000131
+0.00%
$ -- $ 2,447
Mar 28, 3 PM $ 0.000013
-9.16%
$ -- $ 2,693
Mar 28, 2 PM $ 0.0000143
-2.21%
$ -- $ 2,645
Mar 28, 1 PM $ 0.0000146
+0.00%
$ -- $ 2,598
Mar 28, 10 AM $ 0.0000149
+0.18%
$ -- $ 2,811
Mar 28, 9 AM $ 0.0000149
+0.00%
$ -- $ 2,807
Mar 28, 8 AM $ 0.0000152
-0.31%
$ -- $ 2,759
Mar 28, 7 AM $ 0.0000152
-0.49%
$ -- $ 2,985
Mar 28, 6 AM $ 0.0000152
+28.58%
$ -- $ 2,976
Mar 27, 9 PM $ 0.0000118
-3.61%
$ -- $ 2,791
Mar 27, 8 PM $ 0.0000137
+0.00%
$ -- $ 2,353
Mar 27, 7 PM $ 0.0000138
+0.07%
$ -- $ 2,377
Mar 27, 6 PM $ 0.0000136
+0.64%
$ -- $ 2,354
Mar 27, 5 PM $ 0.000013
+0.05%
$ -- $ 2,218
Mar 27, 4 PM $ 0.000013
-1.36%
$ -- $ 2,176
Mar 27, 3 PM $ 0.0000151
-0.42%
$ -- $ 1,843
Mar 27, 2 PM $ 0.0000151
-1.60%
$ -- $ 1,837