Freedom Historical Data

Freedom Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000103
-0.13%
$ -- $ 422
Apr 5, 6 PM $ 0.0000102
-0.09%
$ -- $ 365
Apr 5, 5 PM $ 0.0000103
-1.29%
$ -- $ 384
Apr 5, 4 PM $ 0.0000104
+0.00%
$ -- $ 579
Apr 5, 2 PM $ 0.0000104
+0.00%
$ -- $ 579
Apr 5, 1 PM $ 0.0000104
+0.00%
$ -- $ 597
Apr 5, 12 PM $ 0.0000103
+0.00%
$ -- $ 581
Apr 5, 10 AM $ 0.0000102
+0.03%
$ -- $ 605
Apr 5, 4 AM $ 0.000011
+0.00%
$ -- $ 1,702
Apr 4, 6 PM $ 0.0000111
+0.00%
$ -- $ 2,071
Apr 4, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,922
Apr 4, 1 PM $ 0.000011
+1.06%
$ -- $ 2,192
Apr 4, 11 AM $ 0.0000109
+2.00%
$ -- $ 8,862
Apr 4, 10 AM $ 0.0000107
-0.33%
$ -- $ 10,816
Apr 4, 9 AM $ 0.0000108
-9.43%
$ -- $ 10,831
Apr 4, 8 AM $ 0.000012
+0.00%
$ -- $ 10,559
Apr 4, 6 AM $ 0.0000121
+4.65%
$ -- $ 11,893
Apr 4, 5 AM $ 0.000011
+22.33%
$ -- $ 11,449
Apr 4, 2 AM $ 0.0₅923
-0.99%
$ -- $ 24,381
Apr 4, 1 AM $ 0.0₅932
-4.07%
$ -- $ 24,215
Apr 3, 10 PM $ 0.0₅914
+2.27%
$ -- $ 24,080
Apr 3, 7 PM $ 0.0₅895
+0.00%
$ -- $ 24,018
Apr 3, 6 PM $ 0.0₅877
+0.15%
$ -- $ 24,045
Apr 3, 11 AM $ 0.0000206
+7.88%
$ -- $ 15,132
Apr 3, 3 AM $ 0.0000369
+115.37%
$ -- $ 2
Apr 3, 2 AM $ 0.0000168
-0.84%
$ -- $ 1,208
Apr 2, 2 PM $ 0.0000194
+1.74%
$ -- $ 2,221
Apr 2, 10 AM $ 0.0000191
+1.22%
$ -- $ 5,350
Apr 2, 9 AM $ 0.0000185
+0.00%
$ -- $ 5,343
Apr 2, 8 AM $ 0.0000185
+0.00%
$ -- $ 5,410
Apr 2, 7 AM $ 0.0000186
+0.00%
$ -- $ 5,410
Apr 2, 4 AM $ 0.0000195
-1.39%
$ -- $ 5,471
Apr 2, 3 AM $ 0.0000197
+0.00%
$ -- $ 5,519
Apr 2, 2 AM $ 0.0000207
+0.00%
$ -- $ 5,438
Apr 2, 1 AM $ 0.0000221
+0.00%
$ -- $ 5,460
Apr 2, 12 AM $ 0.0000217
-4.18%
$ -- $ 5,460
Apr 1, 11 PM $ 0.0000226
+0.00%
$ -- $ 5,169
Apr 1, 8 PM $ 0.0000236
+0.00%
$ -- $ 5,172
Apr 1, 7 PM $ 0.000026
-0.16%
$ -- $ 4,838
Apr 1, 6 PM $ 0.0000226
-0.86%
$ -- $ 4,295
Apr 1, 4 PM $ 0.0000196
+0.00%
$ -- $ 3,811
Apr 1, 3 PM $ 0.0000196
-1.70%
$ -- $ 3,739
Apr 1, 1 PM $ 0.0000201
+7.51%
$ -- $ 3,569
Apr 1, 12 PM $ 0.0000187
+54.69%
$ -- $ 2,033
Apr 1, 10 AM $ 0.0000122
+0.77%
$ -- $ 706
Apr 1, 9 AM $ 0.0000121
+0.00%
$ -- $ 675
Apr 1, 4 AM $ 0.0000122
+0.71%
$ -- $ 991
Apr 1, 3 AM $ 0.0000122
+0.00%
$ -- $ 940
Apr 1, 2 AM $ 0.0000119
-0.58%
$ -- $ 939
Mar 31, 7 PM $ 0.0000118
+0.00%
$ -- $ 907