Albubux Historical Data

BUBX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0₁₀119
+0.00%
$-- $22,241
Mar 3, 3 AM $0.0₁₀119
-0.54%
$-- $22,552
Mar 3, 2 AM $0.0₁₀119
-1.42%
$-- $22,202
Mar 3, 1 AM $0.0₁₀121
+0.66%
$-- $22,191
Mar 3, 12 AM $0.0₁₀12
-0.84%
$-- $22,071
Mar 2, 11 PM $0.0₁₀125
+2.40%
$-- $22,484
Mar 2, 10 PM $0.0₁₀124
+3.48%
$-- $22,075
Mar 2, 9 PM $0.0₁₀12
-0.25%
$-- $22,304
Mar 2, 8 PM $0.0₁₀12
-0.47%
$-- $22,659
Mar 2, 7 PM $0.0₁₀121
+1.02%
$-- $22,580
Mar 2, 6 PM $0.0₁₀12
+0.14%
$-- $22,265
Mar 2, 5 PM $0.0₁₀12
-0.50%
$-- $22,235
Mar 2, 4 PM $0.0₁₀122
-0.79%
$-- $21,918
Mar 2, 3 PM $0.0₁₀121
+4.89%
$-- $20,266
Mar 2, 2 PM $0.0₁₀115
-1.68%
$-- $17,365
Mar 2, 1 PM $0.0₁₀116
+0.86%
$-- $16,031
Mar 2, 12 PM $0.0₁₀115
+0.70%
$-- $15,730
Mar 2, 11 AM $0.0₁₀116
+5.14%
$-- $15,520
Mar 2, 10 AM $0.0₁₀11
-1.27%
$-- $15,188
Mar 2, 9 AM $0.0₁₀111
+0.28%
$-- $15,393
Mar 2, 8 AM $0.0₁₀11
-0.92%
$-- $15,118
Mar 2, 7 AM $0.0₁₀11
-0.34%
$-- $15,074
Mar 2, 6 AM $0.0₁₀111
-1.44%
$-- $15,042
Mar 2, 5 AM $0.0₁₀112
+0.27%
$-- $15,449
Mar 2, 4 AM $0.0₁₀112
+0.60%
$-- $15,260
Mar 2, 3 AM $0.0₁₀111
+0.30%
$-- $15,467
Mar 2, 2 AM $0.0₁₀112
+0.44%
$-- $15,352
Mar 2, 1 AM $0.0₁₀111
-0.61%
$-- $16,616
Mar 2, 12 AM $0.0₁₀11
-1.00%
$-- $17,068
Mar 1, 11 PM $0.0₁₀111
+1.23%
$-- $16,984
Mar 1, 10 PM $0.0₁₀11
+0.42%
$-- $16,622
Mar 1, 9 PM $0.0₁₀11
-0.04%
$-- $16,376
Mar 1, 8 PM $0.0₁₀11
-0.94%
$-- $16,283
Mar 1, 7 PM $0.0₁₀112
+0.87%
$-- $16,394
Mar 1, 6 PM $0.0₁₀111
-0.01%
$-- $16,862
Mar 1, 5 PM $0.0₁₀111
-0.17%
$-- $16,999
Mar 1, 4 PM $0.0₁₀114
+2.41%
$-- $16,520
Mar 1, 3 PM $0.0₁₀111
-1.04%
$-- $15,951
Mar 1, 2 PM $0.0₁₀111
+0.91%
$-- $15,761
Mar 1, 1 PM $0.0₁₀11
-0.84%
$-- $16,111
Mar 1, 12 PM $0.0₁₀11
+0.46%
$-- $16,364
Mar 1, 11 AM $0.0₁₀111
+0.31%
$-- $16,250
Mar 1, 10 AM $0.0₁₀11
+0.22%
$-- $16,851
Mar 1, 9 AM $0.0₁₀11
-1.33%
$-- $17,108
Mar 1, 8 AM $0.0₁₀111
+0.81%
$-- $17,103
Mar 1, 7 AM $0.0₁₀11
+0.24%
$-- $17,155
Mar 1, 6 AM $0.0₁₀11
-1.49%
$-- $18,642
Mar 1, 5 AM $0.0₁₀113
+0.22%
$-- $19,833
Mar 1, 4 AM $0.0₁₀112
+0.08%
$-- $19,580
Mar 1, 3 AM $0.0₁₀112
+0.82%
$-- $19,456