Albubux Historical Data

BUBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0₁₀131
-0.70%
$-- $17,245
Mar 13, 7 PM $0.0₁₀132
+0.25%
$-- $17,511
Mar 13, 6 PM $0.0₁₀132
+0.46%
$-- $17,648
Mar 13, 5 PM $0.0₁₀131
-0.31%
$-- $17,443
Mar 13, 4 PM $0.0₁₀132
-0.82%
$-- $16,801
Mar 13, 3 PM $0.0₁₀133
-0.94%
$-- $16,557
Mar 13, 2 PM $0.0₁₀134
-0.14%
$-- $15,860
Mar 13, 1 PM $0.0₁₀134
+0.33%
$-- $15,002
Mar 13, 12 PM $0.0₁₀133
+0.08%
$-- $13,803
Mar 13, 11 AM $0.0₁₀133
+0.00%
$-- $13,504
Mar 13, 10 AM $0.0₁₀133
+0.20%
$-- $13,629
Mar 13, 9 AM $0.0₁₀133
+0.04%
$-- $13,452
Mar 13, 8 AM $0.0₁₀133
+0.56%
$-- $13,451
Mar 13, 7 AM $0.0₁₀132
+0.07%
$-- $13,294
Mar 13, 6 AM $0.0₁₀132
-0.23%
$-- $13,163
Mar 13, 5 AM $0.0₁₀132
+0.11%
$-- $12,800
Mar 13, 4 AM $0.0₁₀132
-0.68%
$-- $12,666
Mar 13, 3 AM $0.0₁₀133
+0.30%
$-- $12,816
Mar 13, 2 AM $0.0₁₀132
-0.21%
$-- $12,533
Mar 13, 1 AM $0.0₁₀132
+0.28%
$-- $12,741
Mar 13, 12 AM $0.0₁₀133
+1.46%
$-- $12,643
Mar 12, 11 PM $0.0₁₀131
+0.60%
$-- $11,062
Mar 12, 10 PM $0.0₁₀131
-0.05%
$-- $10,794
Mar 12, 9 PM $0.0₁₀131
+1.00%
$-- $10,945
Mar 12, 8 PM $0.0₁₀129
-0.35%
$-- $10,919
Mar 12, 7 PM $0.0₁₀13
-0.05%
$-- $10,916
Mar 12, 6 PM $0.0₁₀13
-0.03%
$-- $10,899
Mar 12, 5 PM $0.0₁₀13
-0.28%
$-- $10,937
Mar 12, 4 PM $0.0₁₀131
-1.42%
$-- $11,670
Mar 12, 3 PM $0.0₁₀132
+0.66%
$-- $11,498
Mar 12, 2 PM $0.0₁₀132
-0.59%
$-- $11,507
Mar 12, 1 PM $0.0₁₀132
-0.31%
$-- $11,358
Mar 12, 12 PM $0.0₁₀133
+0.39%
$-- $12,047
Mar 12, 11 AM $0.0₁₀133
+0.00%
$-- $12,284
Mar 12, 10 AM $0.0₁₀133
+0.70%
$-- $12,220
Mar 12, 9 AM $0.0₁₀132
+0.24%
$-- $12,093
Mar 12, 8 AM $0.0₁₀131
+0.16%
$-- $11,958
Mar 12, 7 AM $0.0₁₀131
+0.29%
$-- $11,654
Mar 12, 6 AM $0.0₁₀131
+0.00%
$-- $11,844
Mar 12, 5 AM $0.0₁₀131
-0.07%
$-- $11,780
Mar 12, 4 AM $0.0₁₀13
-0.15%
$-- $11,802
Mar 12, 3 AM $0.0₁₀131
-0.16%
$-- $11,983
Mar 12, 2 AM $0.0₁₀131
-0.67%
$-- $12,076
Mar 12, 1 AM $0.0₁₀132
-0.73%
$-- $12,177
Mar 12, 12 AM $0.0₁₀133
+0.01%
$-- $12,034
Mar 11, 11 PM $0.0₁₀133
-0.75%
$-- $12,217
Mar 11, 10 PM $0.0₁₀134
-0.01%
$-- $12,263
Mar 11, 9 PM $0.0₁₀134
+0.06%
$-- $12,312
Mar 11, 8 PM $0.0₁₀134
+0.09%
$-- $12,357
Mar 11, 7 PM $0.0₁₀133
+0.32%
$-- $12,459