Albubux Historical Data

BUBX Page 83
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.0₁₀147
+0.42%
$-- $7,496
Mar 16, 1 AM $0.0₁₀147
-0.70%
$-- $7,744
Mar 16, 12 AM $0.0₁₀148
+0.00%
$-- $7,488
Mar 15, 11 PM $0.0₁₀148
+1.30%
$-- $7,216
Mar 15, 10 PM $0.0₁₀146
+0.80%
$-- $6,502
Mar 15, 9 PM $0.0₁₀145
+0.57%
$-- $5,580
Mar 15, 8 PM $0.0₁₀144
-2.22%
$-- $5,480
Mar 15, 7 PM $0.0₁₀147
+0.74%
$-- $5,321
Mar 15, 6 PM $0.0₁₀146
+0.00%
$-- $5,189
Mar 15, 5 PM $0.0₁₀146
-0.05%
$-- $5,106
Mar 15, 4 PM $0.0₁₀146
-0.78%
$-- $4,863
Mar 15, 3 PM $0.0₁₀147
-0.09%
$-- $4,901
Mar 15, 9 AM $0.0₁₀132
+0.73%
$-- $4,966
Mar 15, 8 AM $0.0₁₀131
+0.46%
$-- $4,860
Mar 15, 7 AM $0.0₁₀13
-0.04%
$-- $4,926
Mar 15, 6 AM $0.0₁₀13
-0.21%
$-- $5,089
Mar 15, 5 AM $0.0₁₀13
+0.18%
$-- $5,240
Mar 15, 4 AM $0.0₁₀13
+0.19%
$-- $5,115
Mar 15, 3 AM $0.0₁₀13
-0.10%
$-- $5,286
Mar 15, 2 AM $0.0₁₀13
+0.46%
$-- $5,279
Mar 15, 1 AM $0.0₁₀129
-0.89%
$-- $5,177
Mar 15, 12 AM $0.0₁₀131
+0.95%
$-- $5,350
Mar 14, 11 PM $0.0₁₀13
+0.68%
$-- $5,493
Mar 14, 10 PM $0.0₁₀129
-0.42%
$-- $5,539
Mar 14, 9 PM $0.0₁₀13
+1.34%
$-- $5,906
Mar 14, 8 PM $0.0₁₀128
-0.35%
$-- $6,142
Mar 14, 7 PM $0.0₁₀129
-0.01%
$-- $6,286
Mar 14, 6 PM $0.0₁₀129
+0.22%
$-- $6,440
Mar 14, 5 PM $0.0₁₀129
-0.30%
$-- $6,858
Mar 14, 4 PM $0.0₁₀129
+1.17%
$-- $7,554
Mar 14, 3 PM $0.0₁₀127
-0.60%
$-- $8,459
Mar 14, 2 PM $0.0₁₀128
+0.07%
$-- $9,808
Mar 14, 1 PM $0.0₁₀128
-0.19%
$-- $11,772
Mar 14, 12 PM $0.0₁₀128
+0.61%
$-- $13,334
Mar 14, 11 AM $0.0₁₀128
-1.52%
$-- $13,911
Mar 14, 10 AM $0.0₁₀129
-0.45%
$-- $14,060
Mar 14, 9 AM $0.0₁₀13
+0.16%
$-- $14,585
Mar 14, 8 AM $0.0₁₀13
-0.59%
$-- $14,562
Mar 14, 7 AM $0.0₁₀131
-0.27%
$-- $15,185
Mar 14, 6 AM $0.0₁₀13
-0.10%
$-- $15,298
Mar 14, 5 AM $0.0₁₀131
-0.70%
$-- $15,673
Mar 14, 4 AM $0.0₁₀131
+0.47%
$-- $15,485
Mar 14, 3 AM $0.0₁₀131
-0.43%
$-- $15,630
Mar 14, 2 AM $0.0₁₀131
+0.39%
$-- $15,637
Mar 14, 1 AM $0.0₁₀131
-0.54%
$-- $15,761
Mar 14, 12 AM $0.0₁₀131
+0.31%
$-- $15,758
Mar 13, 11 PM $0.0₁₀131
+0.33%
$-- $17,176
Mar 13, 10 PM $0.0₁₀131
-1.02%
$-- $17,420
Mar 13, 9 PM $0.0₁₀132
+0.58%
$-- $17,379
Mar 13, 8 PM $0.0₁₀131
-0.70%
$-- $17,245