Albubux Historical Data

BUBX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0₁₀146
+0.96%
$-- $14,870
Mar 24, 6 AM $0.0₁₀146
+0.83%
$-- $14,681
Mar 24, 5 AM $0.0₁₀144
-0.42%
$-- $14,975
Mar 24, 4 AM $0.0₁₀145
-1.13%
$-- $15,194
Mar 24, 3 AM $0.0₁₀147
-0.15%
$-- $15,360
Mar 24, 2 AM $0.0₁₀146
+0.74%
$-- $15,390
Mar 24, 1 AM $0.0₁₀145
-0.59%
$-- $15,376
Mar 24, 12 AM $0.0₁₀146
-0.05%
$-- $15,346
Mar 23, 11 PM $0.0₁₀146
-0.36%
$-- $15,164
Mar 23, 10 PM $0.0₁₀147
-0.13%
$-- $15,381
Mar 23, 9 PM $0.0₁₀147
+0.45%
$-- $15,717
Mar 23, 8 PM $0.0₁₀147
+0.09%
$-- $16,367
Mar 23, 7 PM $0.0₁₀146
+0.16%
$-- $17,128
Mar 23, 6 PM $0.0₁₀146
-0.46%
$-- $16,094
Mar 23, 5 PM $0.0₁₀147
-1.73%
$-- $15,743
Mar 23, 4 PM $0.0₁₀149
+0.05%
$-- $15,614
Mar 23, 3 PM $0.0₁₀149
+0.87%
$-- $14,697
Mar 23, 2 PM $0.0₁₀148
-1.02%
$-- $14,018
Mar 23, 1 PM $0.0₁₀148
-0.52%
$-- $13,085
Mar 23, 12 PM $0.0₁₀149
+0.79%
$-- $12,413
Mar 23, 11 AM $0.0₁₀148
+3.22%
$-- $11,345
Mar 23, 10 AM $0.0₁₀143
+0.02%
$-- $7,985
Mar 23, 9 AM $0.0₁₀143
+0.03%
$-- $7,955
Mar 23, 8 AM $0.0₁₀143
-0.06%
$-- $7,880
Mar 23, 7 AM $0.0₁₀143
+0.00%
$-- $7,624
Mar 23, 6 AM $0.0₁₀143
-0.01%
$-- $7,147
Mar 23, 5 AM $0.0₁₀143
-0.02%
$-- $6,695
Mar 23, 4 AM $0.0₁₀143
-0.04%
$-- $6,540
Mar 23, 3 AM $0.0₁₀143
-0.02%
$-- $6,667
Mar 23, 2 AM $0.0₁₀143
+0.02%
$-- $6,698
Mar 23, 1 AM $0.0₁₀143
+0.38%
$-- $6,656
Mar 23, 12 AM $0.0₁₀143
+0.01%
$-- $6,889
Mar 22, 11 PM $0.0₁₀143
+0.00%
$-- $7,913
Mar 22, 10 PM $0.0₁₀143
+0.22%
$-- $8,494
Mar 22, 9 PM $0.0₁₀142
-0.15%
$-- $8,310
Mar 22, 8 PM $0.0₁₀142
+0.01%
$-- $7,697
Mar 22, 7 PM $0.0₁₀142
+0.01%
$-- $7,700
Mar 22, 6 PM $0.0₁₀142
+0.00%
$-- $7,574
Mar 22, 5 PM $0.0₁₀142
-0.25%
$-- $7,459
Mar 22, 4 PM $0.0₁₀143
-0.27%
$-- $7,445
Mar 22, 3 PM $0.0₁₀143
-0.32%
$-- $7,534
Mar 22, 2 PM $0.0₁₀144
+0.66%
$-- $7,591
Mar 22, 1 PM $0.0₁₀142
-2.19%
$-- $7,715
Mar 22, 12 PM $0.0₁₀146
+0.01%
$-- $7,499
Mar 22, 11 AM $0.0₁₀146
+0.02%
$-- $7,347
Mar 22, 10 AM $0.0₁₀146
+0.00%
$-- $7,121
Mar 22, 9 AM $0.0₁₀146
+0.01%
$-- $7,093
Mar 22, 8 AM $0.0₁₀146
+0.16%
$-- $7,055
Mar 22, 7 AM $0.0₁₀145
-0.01%
$-- $6,767
Mar 22, 6 AM $0.0₁₀145
-0.03%
$-- $6,752