Albubux Historical Data

BUBX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0₁₀151
+0.03%
$-- $8,637
Mar 26, 7 AM $0.0₁₀151
-0.71%
$-- $9,113
Mar 26, 6 AM $0.0₁₀152
-0.59%
$-- $9,023
Mar 26, 5 AM $0.0₁₀152
-0.62%
$-- $8,969
Mar 26, 4 AM $0.0₁₀154
+0.91%
$-- $8,718
Mar 26, 3 AM $0.0₁₀153
+0.07%
$-- $8,723
Mar 26, 2 AM $0.0₁₀153
-1.65%
$-- $8,781
Mar 26, 1 AM $0.0₁₀156
+0.14%
$-- $8,702
Mar 26, 12 AM $0.0₁₀154
-1.36%
$-- $8,686
Mar 25, 11 PM $0.0₁₀154
+0.19%
$-- $8,796
Mar 25, 10 PM $0.0₁₀153
+0.04%
$-- $9,079
Mar 25, 9 PM $0.0₁₀153
+1.37%
$-- $9,153
Mar 25, 8 PM $0.0₁₀151
+0.01%
$-- $9,207
Mar 25, 7 PM $0.0₁₀151
-0.36%
$-- $9,520
Mar 25, 6 PM $0.0₁₀151
-1.62%
$-- $9,520
Mar 25, 5 PM $0.0₁₀154
+0.01%
$-- $9,784
Mar 25, 4 PM $0.0₁₀153
+1.67%
$-- $10,067
Mar 25, 3 PM $0.0₁₀151
-1.10%
$-- $10,020
Mar 25, 2 PM $0.0₁₀151
-1.56%
$-- $9,992
Mar 25, 1 PM $0.0₁₀154
-0.22%
$-- $10,512
Mar 25, 12 PM $0.0₁₀153
+1.19%
$-- $10,794
Mar 25, 11 AM $0.0₁₀153
+1.24%
$-- $10,365
Mar 25, 10 AM $0.0₁₀151
-0.65%
$-- $10,133
Mar 25, 9 AM $0.0₁₀151
+0.34%
$-- $10,942
Mar 25, 8 AM $0.0₁₀153
+3.02%
$-- $10,135
Mar 25, 7 AM $0.0₁₀149
+0.00%
$-- $9,927
Mar 25, 6 AM $0.0₁₀15
-0.67%
$-- $10,491
Mar 25, 5 AM $0.0₁₀151
+0.44%
$-- $10,531
Mar 25, 4 AM $0.0₁₀149
+0.77%
$-- $10,401
Mar 25, 3 AM $0.0₁₀149
+0.57%
$-- $10,297
Mar 25, 2 AM $0.0₁₀149
+1.45%
$-- $10,325
Mar 25, 1 AM $0.0₁₀147
-0.41%
$-- $10,174
Mar 25, 12 AM $0.0₁₀149
-0.51%
$-- $10,371
Mar 24, 11 PM $0.0₁₀148
+1.38%
$-- $10,336
Mar 24, 10 PM $0.0₁₀146
+0.02%
$-- $10,267
Mar 24, 9 PM $0.0₁₀146
-1.65%
$-- $9,987
Mar 24, 8 PM $0.0₁₀148
+2.29%
$-- $9,935
Mar 24, 7 PM $0.0₁₀146
+1.10%
$-- $9,629
Mar 24, 6 PM $0.0₁₀145
+0.46%
$-- $9,595
Mar 24, 5 PM $0.0₁₀145
+0.88%
$-- $9,639
Mar 24, 4 PM $0.0₁₀143
+0.00%
$-- $9,373
Mar 24, 3 PM $0.0₁₀143
+0.01%
$-- $9,897
Mar 24, 2 PM $0.0₁₀143
-0.32%
$-- $10,157
Mar 24, 1 PM $0.0₁₀144
-1.15%
$-- $10,248
Mar 24, 12 PM $0.0₁₀145
-0.97%
$-- $10,541
Mar 24, 11 AM $0.0₁₀147
-0.10%
$-- $11,492
Mar 24, 10 AM $0.0₁₀147
+0.23%
$-- $14,857
Mar 24, 9 AM $0.0₁₀147
-0.21%
$-- $14,752
Mar 24, 8 AM $0.0₁₀148
+1.40%
$-- $14,686
Mar 24, 7 AM $0.0₁₀146
+0.96%
$-- $14,870