Albubux Historical Data

BUBX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0₁₀159
-0.10%
$-- $7,729
Mar 30, 12 PM $0.0₁₀159
-0.51%
$-- $7,348
Mar 30, 11 AM $0.0₁₀16
+1.06%
$-- $7,183
Mar 30, 10 AM $0.0₁₀159
-0.35%
$-- $6,987
Mar 30, 9 AM $0.0₁₀159
+0.31%
$-- $6,886
Mar 30, 8 AM $0.0₁₀159
+0.74%
$-- $6,502
Mar 30, 7 AM $0.0₁₀159
+0.80%
$-- $6,044
Mar 30, 6 AM $0.0₁₀157
+0.05%
$-- $5,874
Mar 30, 5 AM $0.0₁₀157
+0.01%
$-- $5,739
Mar 30, 4 AM $0.0₁₀157
+0.02%
$-- $5,596
Mar 30, 3 AM $0.0₁₀157
-0.02%
$-- $5,282
Mar 30, 2 AM $0.0₁₀157
+1.50%
$-- $5,262
Mar 30, 1 AM $0.0₁₀155
-0.02%
$-- $4,880
Mar 30, 12 AM $0.0₁₀155
-0.34%
$-- $4,701
Mar 29, 11 PM $0.0₁₀156
+0.06%
$-- $4,279
Mar 29, 10 PM $0.0₁₀156
+0.00%
$-- $3,922
Mar 29, 9 PM $0.0₁₀156
+0.25%
$-- $3,298
Mar 29, 8 PM $0.0₁₀155
+0.04%
$-- $3,352
Mar 29, 7 PM $0.0₁₀155
-0.03%
$-- $3,319
Mar 29, 6 PM $0.0₁₀155
-0.46%
$-- $3,303
Mar 29, 5 PM $0.0₁₀156
-0.44%
$-- $3,311
Mar 29, 4 PM $0.0₁₀157
+0.24%
$-- $3,342
Mar 29, 3 PM $0.0₁₀156
-0.05%
$-- $3,376
Mar 29, 2 PM $0.0₁₀157
+1.44%
$-- $3,527
Mar 29, 1 PM $0.0₁₀156
-0.76%
$-- $3,666
Mar 29, 12 PM $0.0₁₀157
-0.35%
$-- $3,864
Mar 29, 11 AM $0.0₁₀156
-0.76%
$-- $3,947
Mar 29, 10 AM $0.0₁₀159
+0.78%
$-- $3,939
Mar 29, 9 AM $0.0₁₀157
+0.00%
$-- $3,969
Mar 29, 8 AM $0.0₁₀157
+0.06%
$-- $4,094
Mar 29, 7 AM $0.0₁₀157
+0.03%
$-- $4,196
Mar 29, 6 AM $0.0₁₀157
+0.01%
$-- $4,302
Mar 29, 5 AM $0.0₁₀157
+0.01%
$-- $4,432
Mar 29, 4 AM $0.0₁₀157
-0.03%
$-- $4,376
Mar 29, 3 AM $0.0₁₀157
+0.00%
$-- $4,399
Mar 29, 2 AM $0.0₁₀157
+0.45%
$-- $4,436
Mar 29, 1 AM $0.0₁₀156
+0.01%
$-- $4,534
Mar 29, 12 AM $0.0₁₀156
+0.09%
$-- $4,523
Mar 28, 11 PM $0.0₁₀156
-1.74%
$-- $4,640
Mar 28, 10 PM $0.0₁₀16
+0.92%
$-- $4,592
Mar 28, 9 PM $0.0₁₀158
-1.44%
$-- $4,689
Mar 28, 8 PM $0.0₁₀16
+1.16%
$-- $4,773
Mar 28, 7 PM $0.0₁₀159
-1.65%
$-- $4,999
Mar 28, 6 PM $0.0₁₀158
-0.65%
$-- $5,340
Mar 28, 5 PM $0.0₁₀159
+0.10%
$-- $5,630
Mar 28, 4 PM $0.0₁₀159
-0.04%
$-- $5,895
Mar 28, 3 PM $0.0₁₀158
-0.90%
$-- $6,345
Mar 28, 2 PM $0.0₁₀157
+0.41%
$-- $7,016
Mar 28, 1 PM $0.0₁₀156
+0.17%
$-- $7,687
Mar 28, 12 PM $0.0₁₀156
-0.45%
$-- $8,210