Albubux Historical Data

BUBX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0₁₀14
+0.01%
$-- $4,659
Apr 3, 7 PM $0.0₁₀14
-0.04%
$-- $4,764
Apr 3, 6 PM $0.0₁₀14
+0.39%
$-- $4,821
Apr 3, 5 PM $0.0₁₀139
+0.01%
$-- $5,025
Apr 3, 4 PM $0.0₁₀139
+2.58%
$-- $5,396
Apr 3, 3 PM $0.0₁₀134
+0.00%
$-- $5,659
Apr 3, 2 PM $0.0₁₀134
+0.02%
$-- $5,941
Apr 3, 1 PM $0.0₁₀134
+0.05%
$-- $6,685
Apr 3, 12 PM $0.0₁₀134
+0.01%
$-- $6,990
Apr 3, 11 AM $0.0₁₀134
+0.02%
$-- $7,124
Apr 3, 10 AM $0.0₁₀134
-0.04%
$-- $7,317
Apr 3, 9 AM $0.0₁₀133
-0.02%
$-- $7,356
Apr 3, 8 AM $0.0₁₀133
+0.04%
$-- $7,570
Apr 3, 7 AM $0.0₁₀133
-0.03%
$-- $7,499
Apr 3, 6 AM $0.0₁₀133
+0.02%
$-- $7,420
Apr 3, 5 AM $0.0₁₀133
-0.03%
$-- $7,459
Apr 3, 4 AM $0.0₁₀133
-0.02%
$-- $7,578
Apr 3, 3 AM $0.0₁₀133
-0.04%
$-- $7,880
Apr 3, 2 AM $0.0₁₀133
+0.01%
$-- $8,016
Apr 3, 1 AM $0.0₁₀133
-0.03%
$-- $8,261
Apr 2, 8 PM $0.0₁₀144
-0.03%
$-- $9,661
Apr 2, 7 PM $0.0₁₀144
+1.75%
$-- $9,658
Apr 2, 6 PM $0.0₁₀142
+0.00%
$-- $9,623
Apr 2, 5 PM $0.0₁₀142
-0.02%
$-- $9,722
Apr 2, 4 PM $0.0₁₀142
+0.04%
$-- $9,688
Apr 2, 3 PM $0.0₁₀142
-0.89%
$-- $9,721
Apr 2, 2 PM $0.0₁₀143
-0.30%
$-- $9,587
Apr 2, 1 PM $0.0₁₀143
-0.24%
$-- $9,191
Apr 2, 12 PM $0.0₁₀144
-0.01%
$-- $9,276
Apr 2, 11 AM $0.0₁₀144
+2.26%
$-- $9,330
Apr 2, 10 AM $0.0₁₀14
-1.12%
$-- $9,308
Apr 2, 9 AM $0.0₁₀141
-0.85%
$-- $9,347
Apr 2, 8 AM $0.0₁₀141
-1.03%
$-- $9,326
Apr 2, 7 AM $0.0₁₀143
+1.07%
$-- $9,705
Apr 2, 6 AM $0.0₁₀143
+1.24%
$-- $10,035
Apr 2, 5 AM $0.0₁₀141
+0.00%
$-- $10,325
Apr 2, 4 AM $0.0₁₀142
+0.56%
$-- $10,503
Apr 2, 3 AM $0.0₁₀144
+0.35%
$-- $10,346
Apr 2, 2 AM $0.0₁₀144
-0.34%
$-- $10,263
Apr 2, 1 AM $0.0₁₀145
-0.27%
$-- $9,982
Apr 2, 12 AM $0.0₁₀145
-0.01%
$-- $9,359
Apr 1, 11 PM $0.0₁₀145
+0.48%
$-- $9,433
Apr 1, 10 PM $0.0₁₀144
+0.00%
$-- $9,613
Apr 1, 9 PM $0.0₁₀144
+0.28%
$-- $9,340
Apr 1, 8 PM $0.0₁₀144
+0.00%
$-- $9,223
Apr 1, 7 PM $0.0₁₀144
-0.35%
$-- $9,342
Apr 1, 6 PM $0.0₁₀145
-0.04%
$-- $9,432
Apr 1, 5 PM $0.0₁₀145
+0.50%
$-- $9,493
Apr 1, 4 PM $0.0₁₀144
+0.20%
$-- $9,961
Apr 1, 3 PM $0.0₁₀144
+0.07%
$-- $10,322