Albubux Historical Data

BUBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0₁₀15
+1.41%
$-- $11,571
Apr 7, 10 PM $0.0₁₀148
+1.33%
$-- $9,949
Apr 7, 9 PM $0.0₁₀146
-0.02%
$-- $8,906
Apr 7, 8 PM $0.0₁₀146
+0.10%
$-- $8,346
Apr 7, 7 PM $0.0₁₀146
+0.00%
$-- $8,066
Apr 7, 6 PM $0.0₁₀146
+0.01%
$-- $7,832
Apr 7, 5 PM $0.0₁₀146
-0.04%
$-- $7,858
Apr 7, 4 PM $0.0₁₀146
+0.95%
$-- $8,004
Apr 7, 3 PM $0.0₁₀145
-0.02%
$-- $8,145
Apr 7, 2 PM $0.0₁₀145
-1.76%
$-- $8,062
Apr 7, 1 PM $0.0₁₀147
+0.23%
$-- $8,167
Apr 7, 12 PM $0.0₁₀147
+0.02%
$-- $8,161
Apr 7, 11 AM $0.0₁₀147
+0.02%
$-- $8,167
Apr 7, 10 AM $0.0₁₀147
-0.01%
$-- $8,023
Apr 7, 9 AM $0.0₁₀146
+0.16%
$-- $7,762
Apr 7, 8 AM $0.0₁₀146
-0.06%
$-- $8,556
Apr 7, 7 AM $0.0₁₀146
-0.06%
$-- $8,797
Apr 7, 6 AM $0.0₁₀146
-0.01%
$-- $8,868
Apr 7, 5 AM $0.0₁₀146
-0.01%
$-- $9,019
Apr 7, 4 AM $0.0₁₀146
-0.01%
$-- $8,956
Apr 7, 3 AM $0.0₁₀146
-0.01%
$-- $9,050
Apr 7, 2 AM $0.0₁₀146
+0.02%
$-- $9,167
Apr 7, 1 AM $0.0₁₀146
+0.00%
$-- $9,371
Apr 7, 12 AM $0.0₁₀146
+0.60%
$-- $9,533
Apr 6, 11 PM $0.0₁₀145
-0.78%
$-- $9,922
Apr 6, 10 PM $0.0₁₀146
-0.26%
$-- $10,280
Apr 6, 9 PM $0.0₁₀147
-0.03%
$-- $10,449
Apr 6, 8 PM $0.0₁₀147
+0.20%
$-- $10,344
Apr 6, 7 PM $0.0₁₀146
-0.26%
$-- $10,178
Apr 6, 6 PM $0.0₁₀147
+0.18%
$-- $10,074
Apr 6, 5 PM $0.0₁₀147
+0.00%
$-- $9,947
Apr 6, 4 PM $0.0₁₀147
-0.02%
$-- $9,382
Apr 6, 3 PM $0.0₁₀147
-0.02%
$-- $9,152
Apr 6, 2 PM $0.0₁₀147
+0.19%
$-- $9,163
Apr 6, 1 PM $0.0₁₀147
-0.19%
$-- $8,683
Apr 6, 12 PM $0.0₁₀146
-0.46%
$-- $8,397
Apr 6, 11 AM $0.0₁₀147
+0.06%
$-- $8,418
Apr 6, 10 AM $0.0₁₀147
-0.38%
$-- $8,196
Apr 6, 9 AM $0.0₁₀147
+0.91%
$-- $7,925
Apr 6, 8 AM $0.0₁₀146
+0.10%
$-- $6,822
Apr 6, 7 AM $0.0₁₀145
-0.46%
$-- $6,695
Apr 6, 6 AM $0.0₁₀146
+0.49%
$-- $6,519
Apr 6, 5 AM $0.0₁₀145
+0.01%
$-- $6,488
Apr 6, 4 AM $0.0₁₀145
-0.28%
$-- $6,433
Apr 6, 3 AM $0.0₁₀145
-0.75%
$-- $6,106
Apr 6, 2 AM $0.0₁₀146
+0.97%
$-- $5,894
Apr 6, 1 AM $0.0₁₀145
-0.64%
$-- $5,646
Apr 6, 12 AM $0.0₁₀146
+0.35%
$-- $5,331
Apr 5, 11 PM $0.0₁₀146
+1.54%
$-- $4,703
Apr 5, 10 PM $0.0₁₀144
+0.68%
$-- $4,035