Albubux Historical Data

BUBX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0₁₀161
+0.14%
$-- $10,442
Apr 22, 7 AM $0.0₁₀161
+0.18%
$-- $10,408
Apr 22, 6 AM $0.0₁₀162
+0.28%
$-- $10,496
Apr 22, 5 AM $0.0₁₀162
+0.25%
$-- $10,371
Apr 22, 4 AM $0.0₁₀161
+0.24%
$-- $9,294
Apr 22, 3 AM $0.0₁₀16
+0.00%
$-- $8,947
Apr 22, 2 AM $0.0₁₀16
+1.01%
$-- $8,545
Apr 22, 1 AM $0.0₁₀159
-0.01%
$-- $8,058
Apr 22, 12 AM $0.0₁₀158
-0.31%
$-- $8,073
Apr 21, 11 PM $0.0₁₀158
+0.88%
$-- $7,965
Apr 21, 10 PM $0.0₁₀158
-0.38%
$-- $7,519
Apr 21, 9 PM $0.0₁₀158
-0.95%
$-- $7,832
Apr 21, 8 PM $0.0₁₀16
+0.00%
$-- $8,119
Apr 21, 7 PM $0.0₁₀16
+0.01%
$-- $8,162
Apr 21, 6 PM $0.0₁₀16
+0.01%
$-- $7,972
Apr 21, 5 PM $0.0₁₀16
-0.04%
$-- $8,533
Apr 21, 4 PM $0.0₁₀16
-0.02%
$-- $8,363
Apr 21, 3 PM $0.0₁₀16
+0.02%
$-- $8,378
Apr 21, 2 PM $0.0₁₀16
-0.01%
$-- $8,450
Apr 21, 1 PM $0.0₁₀16
+0.25%
$-- $8,599
Apr 21, 12 PM $0.0₁₀159
+0.03%
$-- $8,641
Apr 21, 11 AM $0.0₁₀159
+0.01%
$-- $8,555
Apr 21, 10 AM $0.0₁₀159
+0.00%
$-- $8,458
Apr 21, 9 AM $0.0₁₀159
-0.02%
$-- $8,415
Apr 21, 8 AM $0.0₁₀159
+0.10%
$-- $8,411
Apr 21, 7 AM $0.0₁₀159
+0.02%
$-- $8,610
Apr 21, 6 AM $0.0₁₀159
+0.02%
$-- $8,905
Apr 21, 5 AM $0.0₁₀159
+0.00%
$-- $8,868
Apr 21, 4 AM $0.0₁₀159
-0.01%
$-- $8,853
Apr 21, 3 AM $0.0₁₀159
-0.02%
$-- $8,909
Apr 21, 2 AM $0.0₁₀159
+0.05%
$-- $8,869
Apr 21, 1 AM $0.0₁₀159
+0.56%
$-- $8,907
Apr 21, 12 AM $0.0₁₀158
+0.04%
$-- $9,084
Apr 20, 11 PM $0.0₁₀158
-0.34%
$-- $9,234
Apr 20, 10 PM $0.0₁₀159
+0.01%
$-- $9,257
Apr 20, 9 PM $0.0₁₀159
+0.03%
$-- $9,774
Apr 20, 8 PM $0.0₁₀159
-0.03%
$-- $9,526
Apr 20, 7 PM $0.0₁₀159
+0.03%
$-- $9,557
Apr 20, 6 PM $0.0₁₀159
+0.79%
$-- $9,084
Apr 20, 5 PM $0.0₁₀156
-0.01%
$-- $8,742
Apr 20, 4 PM $0.0₁₀156
+0.00%
$-- $8,888
Apr 20, 3 PM $0.0₁₀156
+0.01%
$-- $8,814
Apr 20, 2 PM $0.0₁₀156
-0.01%
$-- $8,586
Apr 20, 1 PM $0.0₁₀156
+0.07%
$-- $8,308
Apr 20, 12 PM $0.0₁₀156
-0.03%
$-- $8,309
Apr 20, 11 AM $0.0₁₀156
+0.86%
$-- $8,108
Apr 20, 10 AM $0.0₁₀155
-0.01%
$-- $8,222
Apr 20, 9 AM $0.0₁₀155
-0.01%
$-- $8,110
Apr 20, 8 AM $0.0₁₀155
-0.03%
$-- $7,898
Apr 20, 7 AM $0.0₁₀155
+0.00%
$-- $7,574